1. Hjem
  2. Valutatabeller
  3. DOP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

dop
DOP – Dominikansk peso
EllerLæs om vores API

Valutabel: DOP — Dominikansk peso

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikansk dollar0.01593652279457260762.748945481417266
EUREuro0.01353609103175007373.87657172624013
GBPBritisk pund0.01180716396612479784.69434344005369
INRIndisk rupee1.43084865935585470.6988859328073062
AUDAustralsk dollar0.02372999056383704242.14076686250077
CADCanadisk dollar0.0217949216801562545.882247923399326
SGDSingaporeansk dollar0.0204589728335986148.87830919633251
CHFSchweizisk franc0.01257857671994987579.50025048652603
MYRMalaysisk ringgit0.0645089605128810315.501722428162855
JPYJapansk yen2.4950298846182730.400796802541303
CNYKinesisk yuan renminbi0.111660019126472698.955757018699247
NZDNewzealandsk dollar0.027314762926149936.61023903826915
THBThailandsk baht0.49464961376827272.0216330351133514
HUFUngarsk forint5.2365027698396670.19096714810495904
AEDEmiratisk dirham0.0585268799630678917.086166230474408
HKDHongkongsk dollar0.123849891034253068.07429051127248
MXNMexicansk peso0.28544316349408093.5033244018147123
ZARSydafrikansk rand0.26555648904888133.7656771392843984
PHPFilippinsk peso0.93610883351756061.0682518572571946
SEKSvensk krone0.14593419491744546.852403582078193
IDRIndonesisk rupiah267.33763790260030.003740588148550681
BRLBrasiliansk real0.0883407866206847211.319799588085774
SARSaudiarabisk riyal0.05976196047964727616.73305212837794
TRYTyrkisk lira0.68294304632074491.4642509435996938
KESKenyansk shilling2.05552198183359950.4864944324788802
KRWSydkoreansk won23.02684472595440.043427573855694755
EGPEgyptisk pund0.75820357158290231.3189070026566865
IQDIrakisk dinar20.8810493334047820.0478903135581522
NOKNorsk krone0.159527653909258056.268505650868635
KWDKuwaitisk dinar0.0049038676801500215203.9206734814279
RUBRussisk rubel1.24566053312969750.8027869338426575
DKKDansk krone0.101112973565376379.889927718854322
PKRPakistansk rupee4.46394234614195450.22401723016523023
ILSIsraelsk shekel0.05087418188080996419.656335748903825
PLNPolsk zloty0.0570427589270756517.530708871890567
QARQatarsk riyal0.05800894297224428617.238721286103644
XAUGuldunce0.0000035159661956114686284416.84144977626
OMROmansk rial0.006134277850245117163.01837386776364
COPColombiansk peso59.1112983622656640.016917239642943806
CLPChilensk peso14.4395320989052320.06925432161862208
TWDNy taiwansk dollar0.50066098185563471.997359563139173
ARSArgentinsk peso23.1332471168717260.043227826813412286
CZKTjekkisk koruna0.328099519817943663.0478557254667162
VNDVietnamesisk dong419.504491677108040.002383764702976526
MADMarokkansk dirham0.145204894342470556.886820203466881
JODJordansk dinar0.01129899466135197888.50344919804975
BHDBahrainsk dinar0.0059921325707593166.88549330164167
XOFCFA-franc8.8790936649136820.11262410756534366
LKRSri Lankansk rupee4.92334872412419950.2031137861716036
UAHUkrainsk hryvnia0.66993961872175231.492671834975224
NGNNigeriansk naira23.084692285773030.04331874939551586
TNDTunesisk dinar0.0460269978921304121.726378990513687
UGXUgandisk shilling57.54658280939030.01737722643431788
RONRumænsk leu0.068906526263453714.512413471209548
BDTBangladeshisk taka1.95023747537388470.5127580679928672
PENPeruviansk sol0.0536689704086992918.632740527437218
GELGeorgisk lari0.0429186382590110123.299900475990622
XAFCentralafrikansk CFA-franc BEAC8.8790936649136820.11262410756534366
FJDFijiansk dollar0.0361985272089703827.625433328463966
VESVenezuelansk bolívar4.6210729781988040.21639995834685535
BYNHviderussisk rubel0.04645498894952935421.526213278975096
UZSUsbekisk som192.50448481557670.005194684170387099
BGNBulgarsk lev0.02647429292262774537.77249133423668
DZDAlgerisk dinar2.06673007739170970.48385612177379117
IRRIransk rial668.58317780881690.0014957002108209677
DOPDominikansk peso11
ISKIslandsk krone2.0030103494189830.49924854371824484
CRCCostaricansk colón7.9448615255628950.1258675178645294
XAGSølvunce0.000201187491689663734970.487934421503
SYPSyrisk pund176.207729324461870.005675119949810147
JMDJamaicansk dollar2.5427841448005180.3932697165997353
LYDLibysk dinar0.0862504268352767711.594145521271738
GHSGhanesisk cedi0.176424535806848225.668145847325977
MURMauritisk rupee0.73269991185150151.3648152317543516
AOAAngolansk kwanza14.6444908414790480.06828506438527726
UYUUruguayansk peso0.62517007652605381.5995647225420668
AFNAfghansk afghani1.05468837998154320.948147357058679
LBPLibanesisk pund1433.17838332189130.0006977498486142045
XPFCFP-franc1.61528532597858350.6190856710681581
TTDTrinidadisk dollar0.108042075846099049.255653338468376
TZSTanzaniansk shilling38.907894789551350.02570172468618241
ALLAlbansk lek1.30281089739290710.7675711049094917
XCDØstcaribisk dollar0.0430486763413106723.229517954780253
GTQGuatemalansk quetzal0.122133520743833788.18776036185371
NPRNepalesisk rupee2.29043099146388450.43659905219884815
BOBBoliviansk boliviano0.110301994125243549.06601923138887
BBDBarbadisk eller bajansk dollar0.03187304558914521431.374472740708633
CUCCubansk konvertibel peso0.01593652279457260762.748945481417266
LAKLaotisk kip344.33893324260580.0029041154033414072
BNDBruneisk dollar0.0204589728335986148.87830919633251
BWPBotswansk pula0.209552460943702334.772074713399126
HNLHonduransk lempira0.420429716264862362.3785188375457738
PYGParaguayansk guaraní108.001251899066530.009259151930336496
ETBEtiopisk birr2.47982072485519160.4032549570930756
NADNamibisk dollar0.26555648904888133.7656771392843984
PGKPapua Ny Guineansk kina0.0685417583334396314.589646141484053
SDGSudansk pund9.5515170632529060.10469541051727292
MOPMacaosk pataca0.127565387765280677.839117001235416
BMDBermudansk dollar0.01593652279457260762.748945481417266
NIONicaraguansk córdoba0.58512138497999181.7090470894927128
BAMBosnisk-hercegovinsk konvertibel mark0.02647429292262774537.77249133423668
KZTKasakhstansk tenge8.0488266156195540.12424171220925544
PABPanamansk balboa0.01593652279457260762.748945481417266
GYDGuyansk dollar3.3282800520120250.30045548582832626
YERYemenitisk rial3.7987977546794640.2632411790725559
MGAMadagaskisk ariary72.968049599041420.013704628333839102
KYDCaymansk dollar0.01314890486463664576.05196100318989
MZNMozambiquisk metical1.01504953557785220.9851735949326998
RSDSerbisk dinar1.58825439335829150.6296220581424273
SCRSeychellisk rupee0.24062377678066274.1558652822224476
AMDArmensk dram6.0798032244829260.16447900747397098
AZNAserbajdsjansk manat0.02711936711866153736.87401684650208
SBDSalomonsk dollar0.129685010416663537.710991399754769
TOPTongansk pa'anga0.0384002833977054126.04147447671583
BZDBelizisk dollar0.0321279465993656531.125549742408513
GMDGambisk dalasi1.18093667826041850.8467854529449049
MWKMalawisk kwacha27.626238656242630.03619747199186787
BIFBurundisk franc47.139163435479830.021213783341079376
HTGHaitisk gourde2.10166361504570.47581353782834335
SOSSomalisk shilling9.0918387746185180.1099887519773973
GNFGuineansk franc139.429111563450930.007172103363399281
MNTMongolsk tugrik56.699516205580610.017636834790163092
MVRMaldivisk rufiyaa0.246360419612391724.059093589681891
CDFCongolesisk franc35.360856261482540.028279858174398008
STNSão Toméansk dobra0.33141323606348273.01738099503198
TJSTadsjikisk somoni0.147492515534487426.780005048908229
KPWNordkoreansk won14.3429867963172450.06972048529367422
KGSKirgisisk som1.39388036427943640.7174216852656131
LRDLiberiansk dollar2.82835770181576550.35356206867257783
LSLLesothisk loti0.26555648904888133.7656771392843984
MMKBurmesisk kyat33.462917313361240.02988382604647309
GIPGibraltarsk pund0.01180716396612479784.69434344005369
XPTPlatinunce0.000006498128711461783153890.45745371908
MDLMoldovisk leu0.26636954049199253.7541829976241656
CUPCubansk peso0.382341855215370452.6154604481811363
KHRCambodjansk riel63.8661622962670850.015657743694714673
MKDMakedonsk denar0.83238686054220381.2013644705403155
VUVVanuatuisk vatu1.91707669570904530.5216275395962405
MRUMauritansk ouguiya0.63353945201770961.5784336663094607
SZLSwazisk lilangeni0.26555648904888133.7656771392843984
CVEKap Verdisk escudo1.49262475807108030.6699607484015611
SRDSurinamsk dollar0.61162653756146691.6349846492713744
SVCSalvadoransk colón0.13944457445251037.171308055019116
XPDPalladiumunce0.000008246701765534022121260.59950165352
BSDBahamansk dollar0.01593652279457260762.748945481417266
XDRIMF's særlige trækningsrettigheder0.0116315240376980985.97325653620045
RWFRwandisk franc23.2053524308996120.04309350624937837
AWGArubansk eller hollandsk gylden0.02852637580228496735.055276805261045
BTNBhutansk ngultrum1.43084865935585470.6988859328073062
DJFDjiboutisk franc2.84219609667360330.35184060704691045
KMFComorisk franc6.6593202486852620.15016547675379152
ERNEritreisk nakfa0.23904784191858914.183263032094485
FKPFalklandsøernes pund0.01180716396612479784.69434344005369
SHPSankthelenansk pund0.01180716396612479784.69434344005369
SPLSeborgiansk luigino0.002656087121804419376.4936743944783
WSTSamoansk tala0.0441581185137646322.64589238982833
JEPJersey pund0.01180716396612479784.69434344005369
TMTTurkmensk manat0.0557244605638705717.94544065354952
GGPGuernsey pund0.01180716396612479784.69434344005369
IMPIsle of Man pund0.01180716396612479784.69434344005369
TVDTuvaluansk dollar0.02372999056383704242.14076686250077
ZMWZambisk kwacha0.35935093359050552.782795052202478
ADACardano0.0447170442875788522.362837614421046
BCHBitcoin Cash0.00002575112125359182438833.260507463056
BNBBNB0.0000189316591042580552821.57229289445
BTCBitcoin1.820322512702179e-75493532.014365681
CLFCLF0.00036800946657844042717.3214028907387
CNHKinesisk yuan renminbi offshore0.111670403339391898.95492422428861
DOGEDogecoin0.129743833183088027.70749541975417
DOTPolkadot0.008843139255472462113.08201432892317
ETHEthereum0.000005455768767116266183292.2256579738
EURCEURC0.01353560495520077273.8792247047496
LINKChainlink0.0012962932185817497771.4304029871276
LTCLitecoin0.000202265301289177474944.001732508266
LUNATerra0.154559770941058386.469988884632546
MXVMXV0.0329904000787667430.311848222890134
SLESierra Leonsk leone0.36534270394368312.7371560707399487
SOLSOL0.00012963433580707447714.005658872887
SSPSSP72.41933629478040.0138084667875101
UNIUniswap0.002687261397089836372.12606152975957
USDCUSDC0.0159385364020630362.74101804420157
USDPUSDP0.01599972169526892462.50108714676565
USDTUSDT0.01594394956370818762.71971671788353
VEDVED4.6210729781988040.21639995834685535
XBTXBT1.820322512702179e-75493532.014365681
XCGCaribisk gylden0.028648169120247634.90624464700022
XLMStellar Lumen0.0739945072919046113.514516639120933
XRPRipple0.00863610940396383115.79288232974638
ZWGZimbabwisk dollar0.41477350433244442.410954387285287

Live valutakurser

ValutaKursÆndring
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%