1. Početna
  2. Valutne tablice
  3. DOP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

dop
DOP – Dominikanski pezo
IliSaznajte više o našem API-ju

Valutna tablica: DOP — Dominikanski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.01593652279457260762.748945481417266
EUREuro0.01353609103175007373.87657172624013
GBPBritanska funta0.01180716396612479784.69434344005369
INRIndijska rupija1.43084865935585470.6988859328073062
AUDAustralski dolar0.02372999056383704242.14076686250077
CADKanadski dolar0.0217949216801562545.882247923399326
SGDSingapurski dolar0.0204589728335986148.87830919633251
CHFŠvicarski franak0.01257857671994987579.50025048652603
MYRMalezijski ringit0.0645089605128810315.501722428162855
JPYJapanski jen2.4950298846182730.400796802541303
CNYKineski juan0.111660019126472698.955757018699247
NZDNovozelandski dolar0.027314762926149936.61023903826915
THBTajlandski baht0.49464961376827272.0216330351133514
HUFMađarska forinta5.2365027698396670.19096714810495904
AEDUAE dirham0.0585268799630678917.086166230474408
HKDHongkonški dolar0.123849891034253068.07429051127248
MXNMeksički pezo0.28544316349408093.5033244018147123
ZARJužnoafrički rand0.26555648904888133.7656771392843984
PHPFilipinski pezo0.93610883351756061.0682518572571946
SEKŠvedska kruna0.14593419491744546.852403582078193
IDRIndonezijska rupija267.33763790260030.003740588148550681
BRLBrazilski real0.0883407866206847211.319799588085774
SARSaudijski rijal0.05976196047964727616.73305212837794
TRYTurska lira0.68294304632074491.4642509435996938
KESKenijski šiling2.05552198183359950.4864944324788802
KRWJužnokorejski won23.02684472595440.043427573855694755
EGPEgipatska funta0.75820357158290231.3189070026566865
IQDIrački dinar20.8810493334047820.0478903135581522
NOKNorveška kruna0.159527653909258056.268505650868635
KWDKuvajtski dinar0.0049038676801500215203.9206734814279
RUBRuski rubalj1.24566053312969750.8027869338426575
DKKDanska kruna0.101112973565376379.889927718854322
PKRPakistanska rupija4.46394234614195450.22401723016523023
ILSIzraelski šekel0.05087418188080996419.656335748903825
PLNPoljski zlot0.0570427589270756517.530708871890567
QARKatarski rijal0.05800894297224428617.238721286103644
XAUUnca zlata0.0000035159661956114686284416.84144977626
OMROmanski rijal0.006134277850245117163.01837386776364
COPKolumbijski pezo59.1112983622656640.016917239642943806
CLPČileanski pezo14.4395320989052320.06925432161862208
TWDTajvanski novi dolar0.50066098185563471.997359563139173
ARSArgentinski pezo23.1332471168717260.043227826813412286
CZKČeška kruna0.328099519817943663.0478557254667162
VNDVijetnamski dong419.504491677108040.002383764702976526
MADMarokanski dirham0.145204894342470556.886820203466881
JODJordanski dinar0.01129899466135197888.50344919804975
BHDBahreinski dinar0.0059921325707593166.88549330164167
XOFCFA franak BCEAO8.8790936649136820.11262410756534366
LKRŠrilankanska rupija4.92334872412419950.2031137861716036
UAHUkrajinska grivnja0.66993961872175231.492671834975224
NGNNigerijska naira23.084692285773030.04331874939551586
TNDTuniski dinar0.0460269978921304121.726378990513687
UGXUgandski šiling57.54658280939030.01737722643431788
RONRumunjski lej0.068906526263453714.512413471209548
BDTBangladeška taka1.95023747537388470.5127580679928672
PENPeruanski sol0.0536689704086992918.632740527437218
GELGruzijski lari0.0429186382590110123.299900475990622
XAFCFA franak BEAC8.8790936649136820.11262410756534366
FJDFidžijski dolar0.0361985272089703827.625433328463966
VESVenezuelanski bolivar4.6210729781988040.21639995834685535
BYNBjeloruski rubalj0.04645498894952935421.526213278975096
UZSUzbekistanski som192.50448481557670.005194684170387099
BGNBugarski lev0.02647429292262774537.77249133423668
DZDAlžirski dinar2.06673007739170970.48385612177379117
IRRIranski rijal668.58317780881690.0014957002108209677
DOPDominikanski pezo11
ISKIslandska kruna2.0030103494189830.49924854371824484
CRCKostarikanski kolon7.9448615255628950.1258675178645294
XAGUnca srebra0.000201187491689663734970.487934421503
SYPSirijska funta176.207729324461870.005675119949810147
JMDJamajčanski dolar2.5427841448005180.3932697165997353
LYDLibijski dinar0.0862504268352767711.594145521271738
GHSGanski cedi0.176424535806848225.668145847325977
MURMauricijska rupija0.73269991185150151.3648152317543516
AOAAngolska kvanza14.6444908414790480.06828506438527726
UYUUrugvajski pezo0.62517007652605381.5995647225420668
AFNAfganistanski afgani1.05468837998154320.948147357058679
LBPLibanonska funta1433.17838332189130.0006977498486142045
XPFCFP franak1.61528532597858350.6190856710681581
TTDTrinidadski dolar0.108042075846099049.255653338468376
TZSTanzanijski šiling38.907894789551350.02570172468618241
ALLAlbanski lek1.30281089739290710.7675711049094917
XCDIstočnokaripski dolar0.0430486763413106723.229517954780253
GTQGvatemalski kvecal0.122133520743833788.18776036185371
NPRNepalska rupija2.29043099146388450.43659905219884815
BOBBolivijski bolivijano0.110301994125243549.06601923138887
BBDBarbadoski dolar0.03187304558914521431.374472740708633
CUCKubanski konvertibilni pezo0.01593652279457260762.748945481417266
LAKLaoski kip344.33893324260580.0029041154033414072
BNDBrunejski dolar0.0204589728335986148.87830919633251
BWPBocvanska pula0.209552460943702334.772074713399126
HNLHonduraška lempira0.420429716264862362.3785188375457738
PYGParagvajski gvarani108.001251899066530.009259151930336496
ETBEtiopski bir2.47982072485519160.4032549570930756
NADNamibijski dolar0.26555648904888133.7656771392843984
PGKKina Papue Nove Gvineje0.0685417583334396314.589646141484053
SDGSudanska funta9.5515170632529060.10469541051727292
MOPMakaonska pataka0.127565387765280677.839117001235416
BMDBermudski dolar0.01593652279457260762.748945481417266
NIONikaragvanska kordoba0.58512138497999181.7090470894927128
BAMKonvertibilna marka0.02647429292262774537.77249133423668
KZTKazahstanski tenge8.0488266156195540.12424171220925544
PABPanamska balboa0.01593652279457260762.748945481417266
GYDGvajanski dolar3.3282800520120250.30045548582832626
YERJemenski rijal3.7987977546794640.2632411790725559
MGAMalagaški arijari72.968049599041420.013704628333839102
KYDKajmanski dolar0.01314890486463664576.05196100318989
MZNMozambički metikal1.01504953557785220.9851735949326998
RSDSrpski dinar1.58825439335829150.6296220581424273
SCRSejšelska rupija0.24062377678066274.1558652822224476
AMDArmenski dram6.0798032244829260.16447900747397098
AZNAzerbajdžanski manat0.02711936711866153736.87401684650208
SBDDolar Salomonskih Otoka0.129685010416663537.710991399754769
TOPTonganska pa'anga0.0384002833977054126.04147447671583
BZDBelizeanski dolar0.0321279465993656531.125549742408513
GMDGambijski dalasi1.18093667826041850.8467854529449049
MWKMalavijska kvača27.626238656242630.03619747199186787
BIFBurundski franak47.139163435479830.021213783341079376
HTGHaićanski gourd2.10166361504570.47581353782834335
SOSSomalski šiling9.0918387746185180.1099887519773973
GNFGvinejski franak139.429111563450930.007172103363399281
MNTMongolski tugrik56.699516205580610.017636834790163092
MVRMaldivska rufija0.246360419612391724.059093589681891
CDFKongoanski franak35.360856261482540.028279858174398008
STNDobra Svetog Tome i Principa0.33141323606348273.01738099503198
TJSTadžikistanski somoni0.147492515534487426.780005048908229
KPWSjevernokorejski won14.3429867963172450.06972048529367422
KGSKirgistanski som1.39388036427943640.7174216852656131
LRDLiberijski dolar2.82835770181576550.35356206867257783
LSLLesoto loti0.26555648904888133.7656771392843984
MMKMjanmarski kjat33.462917313361240.02988382604647309
GIPGibraltarska funta0.01180716396612479784.69434344005369
XPTUnca platine0.000006498128711461783153890.45745371908
MDLMoldavski lej0.26636954049199253.7541829976241656
CUPKubanski pezo0.382341855215370452.6154604481811363
KHRKambodžanski rijel63.8661622962670850.015657743694714673
MKDMakedonski denar0.83238686054220381.2013644705403155
VUVVanuatski vatu1.91707669570904530.5216275395962405
MRUMauritanijska ouguja0.63353945201770961.5784336663094607
SZLSvazi lilangeni0.26555648904888133.7656771392843984
CVEZelenortski eskudo1.49262475807108030.6699607484015611
SRDSurinamski dolar0.61162653756146691.6349846492713744
SVCSalvadorski kolon0.13944457445251037.171308055019116
XPDUnca paladija0.000008246701765534022121260.59950165352
BSDBahamski dolar0.01593652279457260762.748945481417266
XDRPosebna prava vučenja MMF-a0.0116315240376980985.97325653620045
RWFRuandski franak23.2053524308996120.04309350624937837
AWGArupski florin0.02852637580228496735.055276805261045
BTNButanski ngultrum1.43084865935585470.6988859328073062
DJFDžibutski franak2.84219609667360330.35184060704691045
KMFKomorski franak6.6593202486852620.15016547675379152
ERNEritrejska nakfa0.23904784191858914.183263032094485
FKPFalklandska funta0.01180716396612479784.69434344005369
SHPFunta Svete Helene0.01180716396612479784.69434344005369
SPLSeborga luigino0.002656087121804419376.4936743944783
WSTSamoanska tala0.0441581185137646322.64589238982833
JEPJerseyska funta0.01180716396612479784.69434344005369
TMTTurkmenistanski manat0.0557244605638705717.94544065354952
GGPGuernseyska funta0.01180716396612479784.69434344005369
IMPFunta otoka Man0.01180716396612479784.69434344005369
TVDTuvaluanski dolar0.02372999056383704242.14076686250077
ZMWZambijska kvača0.35935093359050552.782795052202478
ADACardano0.0447170442875788522.362837614421046
BCHBitcoin Cash0.00002575112125359182438833.260507463056
BNBBNB0.0000189316591042580552821.57229289445
BTCBitcoin1.820322512702179e-75493532.014365681
CLFCLF0.00036800946657844042717.3214028907387
CNHKineski juan (offshore)0.111670403339391898.95492422428861
DOGEDogecoin0.129743833183088027.70749541975417
DOTPolkadot0.008843139255472462113.08201432892317
ETHEthereum0.000005455768767116266183292.2256579738
EURCEURC0.01353560495520077273.8792247047496
LINKChainlink0.0012962932185817497771.4304029871276
LTCLitecoin0.000202265301289177474944.001732508266
LUNATerra0.154559770941058386.469988884632546
MXVMXV0.0329904000787667430.311848222890134
SLESijeraleonski leone0.36534270394368312.7371560707399487
SOLSOL0.00012963433580707447714.005658872887
SSPSSP72.41933629478040.0138084667875101
UNIUniswap0.002687261397089836372.12606152975957
USDCUSDC0.0159385364020630362.74101804420157
USDPUSDP0.01599972169526892462.50108714676565
USDTUSDT0.01594394956370818762.71971671788353
VEDVED4.6210729781988040.21639995834685535
XBTXBT1.820322512702179e-75493532.014365681
XCGKaripski gulden0.028648169120247634.90624464700022
XLMStellar Lumen0.0739945072919046113.514516639120933
XRPRipple0.00863610940396383115.79288232974638
ZWGZimbabveanski dolar0.41477350433244442.410954387285287

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%