1. Início
  2. Tabelas de Moedas
  3. DOP

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

dop
DOP – Peso dominicano
OuSobre nossa API

Tabela de Moeda: DOP — Peso dominicano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de dez. de 2025, 17:00 UTC

USDDólar americano0.01594339605424670662.72189416844089
EUREuro0.01354713617851845573.81633924856303
GBPLibra esterlina0.0118121103296716284.65887738010997
INRRúpia indiana1.431903756932790.6983709590524788
AUDDólar australiano0.0237503763312521642.104595988407155
CADDólar canadense0.0217969769819824745.87792154969961
SGDDólar de Cingapura0.02045883039138066848.87864950585354
CHFFranco suíço0.01257627013363747779.5148314543055
MYRRinggit malaio0.0645285449137836515.497017658403678
JPYIene japonês2.49163072894451880.40134358128726827
CNYYuan Renminbi chinês0.111717364273853268.951159978575001
NZDDólar neozelandês0.02732589962150442536.59531850190355
THBBaht tailandês0.49535882573880292.01873863559118
HUFForint húngaro5.2391187269063560.1908717958354972
AEDDirham dos Emirados0.05855212200922102517.078800318159534
HKDDólar de Hong Kong0.12390275365387238.070845647172163
MXNPeso mexicano0.285472473183201353.5029647126721466
ZARRand sul-africano0.26575831576397293.762817344493283
PHPPeso filipino0.9362331914300581.0681099635792026
SEKCoroa sueca0.146012630421033276.848722587330014
IDRRupia indonésia267.387484696777450.003739890822242556
BRLReal brasileiro0.088391130827177611.313352263307964
SARRial saudita0.05978773520342514616.72583844491757
TRYLira turca0.68334741975730871.4633844675306606
KESXelim queniano2.05601658328105330.48637739993525236
KRWWon sul-coreano22.985032832067540.04350657261645723
EGPLibra egípcia0.75881585719740741.317842781637928
IQDDinar iraquiano20.891185482591190.047867077760297944
NOKCoroa norueguesa0.15961809941589196.264953684196279
KWDDinar kuwaitiano0.004898668263874116204.13711362629587
RUBRublo russo1.25433365732496730.7972360417503525
DKKCoroa dinamarquesa0.101169679942742739.884384338924002
PKRRúpia paquistanesa4.4667069045691380.22387858020795318
ILSShekel israelense0.0509017002048382419.645709199806834
PLNZloty polonês0.0570913636939229917.51578409233976
QARRial do Qatar0.0580339616374580117.23128960671453
XAUOnça de ouro0.0000035174803418718027284294.4104323997
OMRRial omanense0.006131858847620256163.08268419911445
COPPeso colombiano59.1319979927333960.01691131762743562
CLPPeso chileno14.4499674717165350.0692043080344186
TWDNovo dólar taiwanês0.5006265407123531.9974969736464172
ARSPeso argentino23.1376566413440940.04321958854783614
CZKCoroa checa0.32826803213112973.046291146621736
VND Dong vietnamita419.29834907671370.0023849366500058476
MADDirham marroquino0.14529140255611216.882719709542319
JODDinar jordaniano0.01130386780246091488.46529501895753
BHDDinar baremita 0.005994716916396762166.81354832032153
XOFFranco CFA8.8863388062524290.11253228374506719
LKRRúpia cingalesa4.9282828598621230.20291043116546617
UAHHryvna ucraniano0.67130010820920341.4896467135505969
NGNNaira nigeriano23.1237606506515970.043245560923578466
TNDDinar tunisiano0.0462873306697141221.604183812965083
UGXXelim ugandês57.5372202563571450.017380054085763947
RONLeu romeno0.0689362020031038214.506166149898647
BDTTaka bengalês1.95034771361011930.5127290857018448
PENSol peruano0.0536711380117793518.631988011517983
GELLari georgiano0.0429319963462269623.29265082237165
XAFFranco CFA centroafricano BEAC8.8863388062524290.11253228374506719
FJDDólar fijiano0.0362127620361296427.614574083089696
VESBolívar venezuelano4.6500885073756760.21504967021893526
BYNRublo bielorrusso0.04647501950943625621.516935561414034
UZSSom uzbeque192.232741752227920.005202027453205226
BGNLev búlgaro0.0264958953520317537.74169495741605
DZDDinar argelino2.0664740888254730.483916060408177
IRRRial iraniano669.02972328295070.0014947019021710535
DOPPeso dominicano11
ISKCoroa islandesa2.0038532047941260.49903855113116385
CRCColón costarriquenho7.9363874284015850.12600191321574675
XAGOnça de prata0.000201187006588927484970.499919228064
SYPLibra síria176.284639206913370.005672643994955534
JMDDólar jamaicano2.5431326325655510.39321582649473724
LYDDinar líbio0.0863065216401093511.586609922363834
GHSCedi ganês0.17716130523351765.644573450629598
MURRupia mauriciana0.73292604386650981.36439414094846
AOAKwanza angolano14.6508068609549370.06825562643003952
UYUPeso uruguaio0.62368840563485961.6033647426587776
AFNAfegane afegão1.05426645623743240.9485268113043226
LBPLibra libanesa1435.22122185431070.0006967566983910651
XPFFranco CFP1.61660336258578430.6185809229052223
TTDDólar de Trinidad e Tobago0.108170177884342959.244692202218745
TZSXelim tanzaniano39.299245079394710.025445781413351316
ALLLek albanês1.30365751278333560.7670726323395931
XCDDólar do Caribe Oriental0.04307436767744332623.21566290858561
GTQQuetzal guatemalteco0.122188872446322588.184051296809361
NPRRúpia nepalesa2.29211993891016340.4362773444026105
BOBBolíviano da Bolívia0.1103207926899429.064474389796246
BBDDólar barbadiano0.0318867921084934131.360947084220445
CUCPeso conversível cubano0.01594339605424670662.72189416844089
LAKKip laosiano345.29385886550390.0028960839421980915
BNDDólar bruneano0.02045883039138066848.87864950585354
BWPPula botsuano0.209491220691755944.773469726788187
HNLLempira hondurenha0.420558216231309072.3777920901442933
PYGGuarani paraguaio108.11291105820270.009249589065839222
ETBBirr etíope2.48071932318456460.4031088848521056
NADDólar namibiano0.26575831576397293.762817344493283
PGKKina de Papua Nova Guiné0.0683330888801873714.63419869330599
SDGLibra sudanesa9.5644631207121870.1045536991861534
MOPPataca de Macau0.127619836263488477.835772472982682
BMDDólar bermudense0.01594339605424670662.72189416844089
NIOCórdoba nicaraguense0.58612071210622921.7061331895378558
BAMMarco conversível bósnio0.0264958953520317537.74169495741605
KZTTenge cazaquistanês8.0681704039620770.1239438373176805
PABBalboa panamenho0.01594339605424670662.72189416844089
GYDDólar guianense3.33338388660175730.2999954502748429
YERRial iemenita3.80088561009675450.2630965786877612
MGAAriary malgaxe72.959752990858060.01370618675374766
KYDDólar caimanês0.01309830540643890876.34575381853722
MZNMetical moçambicano1.01786541490288780.9824481560712108
RSDDinar sérvio1.58905511713348770.6293047920225133
SCRRúpia seichelense0.23655608623768564.227327294361918
AMDDram armênio6.1126596336303240.16359490957066383
AZNManat azeri0.027130146218117736.85936640224199
SBDDólar das Ilhas Salomão0.129740942238424287.707667161552635
TOPPa'anga de Tonga0.03841712963435673526.030055069645087
BZDDólar belizenho0.03209222497402522431.160195368485017
GMDDalasi gambiano1.1854243482139630.8435797708277755
MWKKwacha malawiana27.646860812702770.03617047182226688
BIFFranco burundês47.1570305660408450.021205745739218136
HTGGourde haitiano2.0916646152339770.4780881182943081
SOSXelim somaliano9.0984477790400660.1099088574540904
GNFFranco guineense139.428249594784030.007172147702537103
MNTTughrik mongol56.703454980290450.017635609688114947
MVRRufiyaa maldiva0.24648225532192494.057087187448535
CDFFranco congolês35.316330648970620.02831551244492461
STNDobra de São Tomé0.331859431868347933.01332402809847
TJSSomoni tajiquistanês0.147436130669337866.782597966049098
KPWWon norte-coreano14.3490720625519060.06969091768726927
KGSSom quirguistanês1.3944815306581890.7171124020036354
LRDDólar liberiano2.8273691307971030.3536856893242221
LSLLoti do Basotho0.26575831576397293.762817344493283
MMKKyat birmanês33.4864999285606760.029862780587203108
GIPLibra de Gibraltar0.0118121103296716284.65887738010997
XPTOnça de platina0.000006500931288071833153824.11468259012
MDLLeu moldavo0.267975175196786153.731688949417256
CUPPeso cubano0.38083620265312492.625800785307233
KHRRiel cambojano63.895004798098420.015650675716511738
MKDDinar macedônio0.83323029442043841.2001483943830438
VUVVatu de Ni-Vanuatu1.927224819895230.518880822661034
MRUOuguiya mauritano0.63232036403706851.5814768223111932
SZLLilangeni swazi0.26575831576397293.762817344493283
CVEEscudo caboverdiano1.493842706405230.6694145211622656
SRDDólar do Suriname0.61143270212063261.635502969552821
SVCColón salvadorenho0.139504715474658677.168216476393245
XPDOnça de paládio0.00000825025848386085121208.3235884305
BSDDólar bahamense0.01594339605424670662.72189416844089
XDRDireitos de saque especiais do FMI0.01163709237511991285.93211841628057
RWFFranco ruandês23.2201420544292530.043066058668200506
AWGFlorim arubano ou holandês0.02853867893710160635.04016433991111
BTNNgultrum butanês1.431903756932790.6983709590524788
DJFFranco djibutiano2.8439148330534610.3516279701408349
KMFFranco comorense6.6647541046893220.1500430449934229
ERNNakfa eritreana0.239150940813700594.181459611229393
FKPLibra das Malvinas0.0118121103296716284.65887738010997
SHPLibra de Santa Helena0.0118121103296716284.65887738010997
SPLLuigino de Seborga0.0026572326650788534376.33136651597084
WSTTala samoana0.0441772723658884922.636073855301007
JEPLibra de Jersey0.0118121103296716284.65887738010997
TMTManat turcomano0.0558006801989173317.920928498276663
GGPLibra de Guernsey0.0118121103296716284.65887738010997
IMPLibra da Ilha de Man0.0118121103296716284.65887738010997
TVDDólar Tuvaluano0.0237503763312521642.104595988407155
ZMWKwacha zambiano0.35950069733947192.781635772616354
ADACardano0.0430791735011443123.21307301713755
BCHBitcoin Cash0.00002525324336923381339598.873910125396
BNBBNB0.0000184359016289155854241.990444967516
BTCBitcoin1.8146781696850736e-75510618.999585717
CLFCLF0.00036816818602425222716.1499498333283
CNHYuan Renminbi Chinês Offshore0.1117185656449318.951063721836935
DOGEDogecoin0.128297736496012067.79436977854308
DOTPolkadot0.008505087616563274117.57668410758582
ETHEthereum0.000005417814049867397184576.28681893862
EURCEURC0.01355090233822537573.795823705343
LINKChainlink0.0012746457760951383784.5316861783261
LTCLitecoin0.000201068248794587174973.4356667203465
LUNATerra0.156700923151846426.381583336500063
MXVMXV0.0330046285017054630.298780667939546
SLELeone de Serra Leoa0.365499517400342752.7359817247163956
SOLSOL0.000128304282764421537793.972098625048
SSPSSP72.450570015598690.013802513904096253
UNIUniswap0.0025072621874022635398.8414155585718
USDCUSDC0.0159461989264865962.71086950627481
USDPUSDP0.01599698596335462.51177579894154
USDTUSDT0.01595390271944862562.68058779003013
VEDVED4.6500885073756760.21504967021893526
XBTXBT1.8146781696850736e-75510618.999585717
XCGFlorim Caribenho0.02865196876387250334.90161560070204
XLMStellar Lumen0.071691517685099213.948651560041476
XRPRipple0.00853830029344503117.11932886311268
ZWGDólar zimbabuano0.414952391912750462.40991501552849

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17823▲
GBP / EUR1,14665▲
USD / JPY156,274▼
GBP / USD1,35102▲
USD / CHF0,788378▼
USD / CAD1,36663▼
EUR / JPY184,127▼
AUD / USD0,671855▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%