Download de app
  1. Home
  2. Valutatabellen
  3. DOP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dop
DOP – Dominicaanse peso
OfLees over onze API

Valutatabel: DOP — Dominicaanse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

3 aug 2026, 16:00 UTC

USDAmerikaanse dollar0.0172120387748664258.09886981315849
EUREuro0.01495469030781022866.86865320626136
GBPBritse pond0.0128121639915252578.05082737478705
INRIndiase roepie1.64054009987104930.6095553531904538
AUDAustralische dollar0.02458842752730211540.6695385009731
CADCanadese dollar0.02416603078297143641.38039916363298
SGDSingaporese dollar0.02207762913407442745.29471864606188
CHFZwitserse frank0.01395083717572096471.68028609353482
MYRMaleisische ringgit0.0705019616103332914.184002503746402
JPYJapanse yen2.70179909863321740.370123744769135
CNYChinese yuan renminbi0.116213591118942188.60484552944002
NZDNieuw-Zeelandse dollar0.02933364071184076834.09055186239946
THBThaise baht0.57533050394424361.7381313751737244
HUFHongaarse forint5.4473780251425380.18357455557232666
AEDEmiratische dirham0.0632112124006969215.819978165597954
HKDHongkongse dollar0.134975653446231837.40874353609523
MXNMexicaanse peso0.29796606299111323.356086897821732
ZARZuid-Afrikaanse rand0.28439574171943523.516227050215574
PHPFilipijnse peso1.04869156983357530.9535692178384704
SEKZweedse kroon0.164429124666484026.081647652314191
IDRIndonesische roepia309.3519857357650.003232563701253097
BRLBraziliaanse real0.0874259632756272211.438249720478423
SARSaoedi-Arabische rial0.0645451454057490715.493031950175597
TRYTurkse lire0.81807697458146381.2223788605120072
KESKeniaanse sjilling2.2279973280585990.4488335723774704
KRWZuid-Koreaanse won24.628236578364230.040603800309377186
EGPEgyptische pond0.86275497429474311.1590776405751209
IQDIraakse dinar22.5489860156632920.044347892153792014
NOKNoorse kroon0.164153644588912666.091853778234921
KWDKoeweitse dinar0.005328806439801431187.6592837996314
DKKDeense kroon0.111794462391691878.944986885811225
PKRPakistaanse roepie4.7799914300207660.20920539600123417
ILSIsraëlische sjekel0.0524306053241919519.07282957762441
PLNPoolse zloty0.0644718308810496415.510649943306206
QARQatarese rial0.0626518211405137615.961227970647935
XAUGoud ounce0.000004264193615518174234510.92754344424
OMROmaanse rial0.006621477597096014151.0236930256429
COPColombiaanse peso55.749905406981420.017937250165715485
CLPChileense peso15.9324734162165950.0627648936782262
TWDNieuwe Taiwanese dollar0.55907828110147361.7886582859735494
ARSArgentijnse peso25.7216256682799060.03887779150884725
CZKTsjechische kroon0.36207309961571662.761873226874192
VNDVietnamese dong452.46420754765130.0022101195703854316
MADMarokkaanse dirham0.160716109855209486.222151599493719
JODJordaanse dinar0.01220333549138029281.94480932744497
BHDBahreinse dinar0.006471726579349774154.51827077967684
XOFCFA-frank9.8096337902402730.10194060465283755
LKRSri Lankaanse roepie5.7775402342351670.17308403913389284
UAHOekraïense hryvnia0.77012089712940251.298497422583212
NGNNigeriaanse naira23.4633856884927320.0426195951972283
TNDTunesische dinar0.0504737395758397419.81228275145814
UGXOegandese sjilling64.430707764126570.015520549668038498
RONRoemeense leu0.078470689845014512.743611684503795
BDTBengalese taka2.1250757124301910.4705714691249383
PENPeruaanse sol0.0583519571427097317.137385770186395
GELGeorgische lari0.0450498520291370422.19763117874897
XAFCFA-frank BEAC9.8096337902402730.10194060465283755
FJDFiji-dollar0.038167837601392226.200069557084998
VESVenezolaanse bolivar12.8600075086534460.07776045226467436
UZSOezbeekse som206.06970398669260.0048527269203268095
DZDAlgerijnse dinar2.28931901391658550.4368111189052643
DOPDominicaanse peso11
ISKIJslandse kroon2.1236240318107930.47089314540639754
CRCCosta Ricaanse colon7.8160205775299160.12794234483912123
XAGZilver ounce0.000299583840421093963337.9637519647376
JMDJamaicaanse dollar2.72554668536845760.366898870369125
LYDLibische dinar0.109687058598018859.11684580461584
GHSGhanese cedi0.201507330865415974.962598609714535
MURMauritiaanse roepie0.80779171284043961.23794288070089
AOAAngolese kwanza15.7511578529394520.06348739624962757
UYUUruguayaanse peso0.69217053447454021.4447306699629274
AFNAfghaanse afghani1.12766446531812710.8867886066782182
LBPLibanese pond1543.97571202816740.0006476785821238078
XPFCFP-frank1.78456924913550030.5603593138705211
TTDTrinidad en Tobago dollar0.116775550698290948.563436387327911
TZSTanzaniaanse sjilling45.543525526113720.021957017785692076
ALLAlbanese lek1.39633206661566760.7161620247135987
XCDOost-Caribische dollar0.0465988353656197921.459763793534446
GTQGuatemalteekse quetzal0.131284769527945857.6170297864379135
NPRNepalese roepie2.6260945648685820.38079359874462215
BOBBoliviaanse boliviano0.202141906292303554.947019736491297
BBDBarbadiaanse of Bajan dollar0.0344240775497328429.049434906579243
LAKLaotiaanse kip390.25774190003390.002562409127699391
BNDBruneise dollar0.02207762913407442745.29471864606188
BWPBotswaanse pula0.233921205267004524.274943773731717
HNLHondurese lempira0.4614471976610912.167095184603219
PYGParaguayaanse guarani102.601301777172220.009746465031913367
ETBEthiopische birr2.7555496700843970.36290400091730957
NADNamibische dollar0.28439574171943523.516227050215574
PGKPapoea-Nieuw-Guinese kina0.076159782056719413.130289675136645
SDGSoedanese pond10.3308490781693930.09679746480017286
MOPMacause pataca0.139024923049618787.192954889412845
BMDBermudaanse dollar0.0172120387748664258.09886981315849
NIONicaraguaanse cordoba0.63333765094288911.578936604370888
BAMBosnisch-Herzegovinaanse convertibele mark0.0292488319447244834.18939949088691
KZTKazachse tenge8.1670000714337690.12244398080731785
PABPanamese balboa0.0172120387748664258.09886981315849
GYDGuyaanse dollar3.60590298857460660.2773230458968322
YERJemenitische rial4.1015822670166820.24380834880275554
MGAMalagassische ariary73.340555507622270.013635020802318168
KYDKaaimaneilanden dollar0.01431382477148851869.86252912581998
MZNMozambikaanse metical1.09827003606083480.910522883412808
RSDServische dinar1.75500426554208320.5697991848989161
SCRSeychelse roepie0.239162944992747264.181249733441464
AMDArmeense dram6.2993530922596090.1587464594148183
AZNAzerbeidzjaanse manat0.02926046350984709634.17580858428533
SBDSalomonse dollar0.138817430367321537.203706316662998
TOPTongaanse pa'anga0.0414156265851052524.145475571764997
BZDBelizaanse dollar0.03464125349140420628.867315677480825
GMDGambiaanse dalasi1.27563693331946480.7839221128521249
MWKMalawiaanse kwacha29.839092130969270.03351308396417746
BIFBurundese frank50.9380432872431040.019631692453534813
HTGHaïtiaanse gourde2.25105250377855050.44423663967030064
SOSSomalische sjilling9.8197545710808870.10183553904137212
GNFGuinese frank151.22819961859690.006612523342353059
MNTMongoolse tugrik61.69309889301870.01620926842618311
MVRMaldivische rufiyaa0.26609148137964433.758106027352513
CDFCongolese frank39.407863856523580.025375645927949983
STNSantomese dobra0.36912902088349572.7090798702484555
TJSTadzjiekse somoni0.158876767445292286.29418646967588
KGSKirgizische som1.50534712666857340.6642986074667455
LRDLiberiaanse dollar3.10664325005178240.3218908382812644
LSLLesothaanse loti0.28439574171943523.516227050215574
MMKMyanmarese kyat36.13954184871630.027670522337723567
GIPGibraltar pond0.0128121639915252578.05082737478705
XPTPlatina ounce0.00001058981026063393694430.39822133104
MDLMoldavische leu0.300416654373773243.328710261035719
KHRCambodjaanse riel69.542669057131820.014379660912618464
MKDMacedonische denar0.91833694112599771.0889249416166065
VUVVanuatuaanse vatu2.05070784367800040.4876365022364535
MRUMauritaanse ouguiya0.68944198761484541.4504483596358029
SZLSwazische lilangeni0.28439574171943523.516227050215574
CVEKaapverdische escudo1.64905370024223390.6064083903714641
SRDSurinaamse dollar0.65091408568117211.5363010603058536
SVCSalvadoraanse colon0.150605339280081166.639870835789542
XPDPalladium ounce0.00001365875825639385373213.09750334633
BSDBahamaanse dollar0.0172120387748664258.09886981315849
XDRIMF speciale trekkingsrechten0.0126192004011018679.24432358746628
RWFRwandese frank25.271873850823970.039569681532238096
AWGArubaanse of Nederlandse gulden0.03080954940701089232.457469169362284
BTNBhutaanse ngultrum1.64054009987104930.6095553531904538
DJFDjiboutiaanse frank3.06765766199402150.3259816153507773
KMFComorese frank7.3572253426802060.13592080620378338
ERNEritrese nakfa0.25818058162299633.8732579875438993
FKPFalklandeilanden pond0.0128121639915252578.05082737478705
SHPSint-Heleense pond0.0128121639915252578.05082737478705
SPLSeborgaanse luigino0.0028686731176697108348.5932202733238
WSTSamoaanse tala0.04702700236556215521.26437896735471
JEPJersey pond0.0128121639915252578.05082737478705
TMTTurkmeense manat0.0604005457345859716.556141800344523
GGPGuernsey pond0.0128121639915252578.05082737478705
IMPManx pond0.0128121639915252578.05082737478705
TVDTuvaluaanse dollar0.02458842752730211540.6695385009731
ZMWZambiaanse kwacha0.322735885136086643.098508861443574
ADACardano0.088338446940548911.320099397638181
ARBARB0.212156312205075724.713505761890198
AVAXAVAX0.0026443578750210686378.16364019640594
BCHBitcoin Cash0.0000815981255891820312255.183471182287
BNBBNB0.0000290911199542830634374.75083707703
BTCBitcoin2.7061548204401696e-73695280.0794942877
CLFCLF0.00039687334796454762519.6955278773958
CNHChinese yuan renminbi offshore0.116320338066537238.596948879464078
DAIDAI0.017216177531693458.08490288620061
DOGEDogecoin0.24470030624964284.086631583451317
DOTPolkadot0.0209422570825625647.750344963181824
ETHEthereum0.000009250821209115532108098.51119105238
EURCEURC0.01537639958523886765.03473029928192
LINKChainlink0.002089076750685702478.6803546934156
LTCLitecoin0.000389053045942378362570.343582782558
LUNATerra0.31320630259540453.192783771314417
MXVMXV0.033918268163752929.482637355543407
POLPOL0.234207692803714034.269714576959199
SLESierra Leoonse leone0.3941556238034642.5370689636503205
SOLSOL0.000234178384588657644270.248946146478
SSPSSP86.30294630531720.01158708992926223
TRXTRX0.05237221220613999519.094095091189644
UNIUniswap0.004367507739699743228.96353243068273
USDCUSDC0.01721329578640212458.09462710737613
USDPUSDP0.01723010410782989758.03795460211809
USDTUSDT0.01723098960325555258.0349720489103
VEDVED12.8600075086534460.07776045226467436
XBTXBT2.7061548204401696e-73695280.0794942877
XCGCaribische gulden0.0310069741592761632.250808958759244
XLMStellar lumen0.100634864575775369.936914052753822
XRPRipple0.0159028497291941662.881811563887084
ZWGZimbabwaanse dollar0.459752862835313862.1750816163122093

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15088▼
GBP / EUR1,16657▼
USD / JPY157,510▼
GBP / USD1,34258▼
USD / CHF0,810010▲
USD / CAD1,40457▲
EUR / JPY181,275▼
AUD / USD0,700086▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%