1. Home
  2. Valutatabellen
  3. DOP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

dop
DOP – Dominicaanse peso
OfLees over onze API

Valutatabel: DOP — Dominicaanse peso

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.01594339605424670662.72189416844089
EUREuro0.01354713617851845573.81633924856303
GBPBritse pond0.0118121103296716284.65887738010997
INRIndiase roepie1.431903756932790.6983709590524788
AUDAustralische dollar0.0237503763312521642.104595988407155
CADCanadese dollar0.0217969769819824745.87792154969961
SGDSingaporese dollar0.02045883039138066848.87864950585354
CHFZwitserse frank0.01257627013363747779.5148314543055
MYRMaleisische ringgit0.0645285449137836515.497017658403678
JPYJapanse yen2.49163072894451880.40134358128726827
CNYChinese yuan renminbi0.111717364273853268.951159978575001
NZDNieuw-Zeelandse dollar0.02732589962150442536.59531850190355
THBThaise baht0.49535882573880292.01873863559118
HUFHongaarse forint5.2391187269063560.1908717958354972
AEDEmiratische dirham0.05855212200922102517.078800318159534
HKDHongkongse dollar0.12390275365387238.070845647172163
MXNMexicaanse peso0.285472473183201353.5029647126721466
ZARZuid-Afrikaanse rand0.26575831576397293.762817344493283
PHPFilipijnse peso0.9362331914300581.0681099635792026
SEKZweedse kroon0.146012630421033276.848722587330014
IDRIndonesische roepia267.387484696777450.003739890822242556
BRLBraziliaanse real0.088391130827177611.313352263307964
SARSaoedi-Arabische rial0.05978773520342514616.72583844491757
TRYTurkse lire0.68334741975730871.4633844675306606
KESKeniaanse sjilling2.05601658328105330.48637739993525236
KRWZuid-Koreaanse won22.985032832067540.04350657261645723
EGPEgyptische pond0.75881585719740741.317842781637928
IQDIraakse dinar20.891185482591190.047867077760297944
NOKNoorse kroon0.15961809941589196.264953684196279
KWDKoeweitse dinar0.004898668263874116204.13711362629587
RUBRussische roebel1.25433365732496730.7972360417503525
DKKDeense kroon0.101169679942742739.884384338924002
PKRPakistaanse roepie4.4667069045691380.22387858020795318
ILSIsraëlische sjekel0.0509017002048382419.645709199806834
PLNPoolse zloty0.0570913636939229917.51578409233976
QARQatarese rial0.0580339616374580117.23128960671453
XAUGoud ounce0.0000035174803418718027284294.4104323997
OMROmaanse rial0.006131858847620256163.08268419911445
COPColombiaanse peso59.1319979927333960.01691131762743562
CLPChileense peso14.4499674717165350.0692043080344186
TWDNieuwe Taiwanese dollar0.5006265407123531.9974969736464172
ARSArgentijnse peso23.1376566413440940.04321958854783614
CZKTsjechische kroon0.32826803213112973.046291146621736
VNDVietnamese dong419.29834907671370.0023849366500058476
MADMarokkaanse dirham0.14529140255611216.882719709542319
JODJordaanse dinar0.01130386780246091488.46529501895753
BHDBahreinse dinar0.005994716916396762166.81354832032153
XOFCFA-frank8.8863388062524290.11253228374506719
LKRSri Lankaanse roepie4.9282828598621230.20291043116546617
UAHOekraïense hryvnia0.67130010820920341.4896467135505969
NGNNigeriaanse naira23.1237606506515970.043245560923578466
TNDTunesische dinar0.0462873306697141221.604183812965083
UGXOegandese sjilling57.5372202563571450.017380054085763947
RONRoemeense leu0.0689362020031038214.506166149898647
BDTBengalese taka1.95034771361011930.5127290857018448
PENPeruaanse sol0.0536711380117793518.631988011517983
GELGeorgische lari0.0429319963462269623.29265082237165
XAFCFA-frank BEAC8.8863388062524290.11253228374506719
FJDFiji-dollar0.0362127620361296427.614574083089696
VESVenezolaanse bolivar4.6500885073756760.21504967021893526
BYNWit-Russische roebel0.04647501950943625621.516935561414034
UZSOezbeekse som192.232741752227920.005202027453205226
BGNBulgaarse lev0.0264958953520317537.74169495741605
DZDAlgerijnse dinar2.0664740888254730.483916060408177
IRRIraanse rial669.02972328295070.0014947019021710535
DOPDominicaanse peso11
ISKIJslandse kroon2.0038532047941260.49903855113116385
CRCCosta Ricaanse colon7.9363874284015850.12600191321574675
XAGZilver ounce0.000201187006588927484970.499919228064
SYPSyrische pond176.284639206913370.005672643994955534
JMDJamaicaanse dollar2.5431326325655510.39321582649473724
LYDLibische dinar0.0863065216401093511.586609922363834
GHSGhanese cedi0.17716130523351765.644573450629598
MURMauritiaanse roepie0.73292604386650981.36439414094846
AOAAngolese kwanza14.6508068609549370.06825562643003952
UYUUruguayaanse peso0.62368840563485961.6033647426587776
AFNAfghaanse afghani1.05426645623743240.9485268113043226
LBPLibanese pond1435.22122185431070.0006967566983910651
XPFCFP-frank1.61660336258578430.6185809229052223
TTDTrinidad en Tobago dollar0.108170177884342959.244692202218745
TZSTanzaniaanse sjilling39.299245079394710.025445781413351316
ALLAlbanese lek1.30365751278333560.7670726323395931
XCDOost-Caribische dollar0.04307436767744332623.21566290858561
GTQGuatemalteekse quetzal0.122188872446322588.184051296809361
NPRNepalese roepie2.29211993891016340.4362773444026105
BOBBoliviaanse boliviano0.1103207926899429.064474389796246
BBDBarbadiaanse of Bajan dollar0.0318867921084934131.360947084220445
CUCCubaanse convertibele peso0.01594339605424670662.72189416844089
LAKLaotiaanse kip345.29385886550390.0028960839421980915
BNDBruneise dollar0.02045883039138066848.87864950585354
BWPBotswaanse pula0.209491220691755944.773469726788187
HNLHondurese lempira0.420558216231309072.3777920901442933
PYGParaguayaanse guarani108.11291105820270.009249589065839222
ETBEthiopische birr2.48071932318456460.4031088848521056
NADNamibische dollar0.26575831576397293.762817344493283
PGKPapoea-Nieuw-Guinese kina0.0683330888801873714.63419869330599
SDGSoedanese pond9.5644631207121870.1045536991861534
MOPMacause pataca0.127619836263488477.835772472982682
BMDBermudaanse dollar0.01594339605424670662.72189416844089
NIONicaraguaanse cordoba0.58612071210622921.7061331895378558
BAMBosnisch-Herzegovinaanse convertibele mark0.0264958953520317537.74169495741605
KZTKazachse tenge8.0681704039620770.1239438373176805
PABPanamese balboa0.01594339605424670662.72189416844089
GYDGuyaanse dollar3.33338388660175730.2999954502748429
YERJemenitische rial3.80088561009675450.2630965786877612
MGAMalagassische ariary72.959752990858060.01370618675374766
KYDKaaimaneilanden dollar0.01309830540643890876.34575381853722
MZNMozambikaanse metical1.01786541490288780.9824481560712108
RSDServische dinar1.58905511713348770.6293047920225133
SCRSeychelse roepie0.23655608623768564.227327294361918
AMDArmeense dram6.1126596336303240.16359490957066383
AZNAzerbeidzjaanse manat0.027130146218117736.85936640224199
SBDSalomonse dollar0.129740942238424287.707667161552635
TOPTongaanse pa'anga0.03841712963435673526.030055069645087
BZDBelizaanse dollar0.03209222497402522431.160195368485017
GMDGambiaanse dalasi1.1854243482139630.8435797708277755
MWKMalawiaanse kwacha27.646860812702770.03617047182226688
BIFBurundese frank47.1570305660408450.021205745739218136
HTGHaïtiaanse gourde2.0916646152339770.4780881182943081
SOSSomalische sjilling9.0984477790400660.1099088574540904
GNFGuinese frank139.428249594784030.007172147702537103
MNTMongoolse tugrik56.703454980290450.017635609688114947
MVRMaldivische rufiyaa0.24648225532192494.057087187448535
CDFCongolese frank35.316330648970620.02831551244492461
STNSantomese dobra0.331859431868347933.01332402809847
TJSTadzjiekse somoni0.147436130669337866.782597966049098
KPWNoord-Koreaanse won14.3490720625519060.06969091768726927
KGSKirgizische som1.3944815306581890.7171124020036354
LRDLiberiaanse dollar2.8273691307971030.3536856893242221
LSLLesothaanse loti0.26575831576397293.762817344493283
MMKMyanmarese kyat33.4864999285606760.029862780587203108
GIPGibraltar pond0.0118121103296716284.65887738010997
XPTPlatina ounce0.000006500931288071833153824.11468259012
MDLMoldavische leu0.267975175196786153.731688949417256
CUPCubaanse peso0.38083620265312492.625800785307233
KHRCambodjaanse riel63.895004798098420.015650675716511738
MKDMacedonische denar0.83323029442043841.2001483943830438
VUVVanuatuaanse vatu1.927224819895230.518880822661034
MRUMauritaanse ouguiya0.63232036403706851.5814768223111932
SZLSwazische lilangeni0.26575831576397293.762817344493283
CVEKaapverdische escudo1.493842706405230.6694145211622656
SRDSurinaamse dollar0.61143270212063261.635502969552821
SVCSalvadoraanse colon0.139504715474658677.168216476393245
XPDPalladium ounce0.00000825025848386085121208.3235884305
BSDBahamaanse dollar0.01594339605424670662.72189416844089
XDRIMF speciale trekkingsrechten0.01163709237511991285.93211841628057
RWFRwandese frank23.2201420544292530.043066058668200506
AWGArubaanse of Nederlandse gulden0.02853867893710160635.04016433991111
BTNBhutaanse ngultrum1.431903756932790.6983709590524788
DJFDjiboutiaanse frank2.8439148330534610.3516279701408349
KMFComorese frank6.6647541046893220.1500430449934229
ERNEritrese nakfa0.239150940813700594.181459611229393
FKPFalklandeilanden pond0.0118121103296716284.65887738010997
SHPSint-Heleense pond0.0118121103296716284.65887738010997
SPLSeborgaanse luigino0.0026572326650788534376.33136651597084
WSTSamoaanse tala0.0441772723658884922.636073855301007
JEPJersey pond0.0118121103296716284.65887738010997
TMTTurkmeense manat0.0558006801989173317.920928498276663
GGPGuernsey pond0.0118121103296716284.65887738010997
IMPManx pond0.0118121103296716284.65887738010997
TVDTuvaluaanse dollar0.0237503763312521642.104595988407155
ZMWZambiaanse kwacha0.35950069733947192.781635772616354
ADACardano0.0430791735011443123.21307301713755
BCHBitcoin Cash0.00002525324336923381339598.873910125396
BNBBNB0.0000184359016289155854241.990444967516
BTCBitcoin1.8146781696850736e-75510618.999585717
CLFCLF0.00036816818602425222716.1499498333283
CNHChinese yuan renminbi offshore0.1117185656449318.951063721836935
DOGEDogecoin0.128297736496012067.79436977854308
DOTPolkadot0.008505087616563274117.57668410758582
ETHEthereum0.000005417814049867397184576.28681893862
EURCEURC0.01355090233822537573.795823705343
LINKChainlink0.0012746457760951383784.5316861783261
LTCLitecoin0.000201068248794587174973.4356667203465
LUNATerra0.156700923151846426.381583336500063
MXVMXV0.0330046285017054630.298780667939546
SLESierra Leoonse leone0.365499517400342752.7359817247163956
SOLSOL0.000128304282764421537793.972098625048
SSPSSP72.450570015598690.013802513904096253
UNIUniswap0.0025072621874022635398.8414155585718
USDCUSDC0.0159461989264865962.71086950627481
USDPUSDP0.01599698596335462.51177579894154
USDTUSDT0.01595390271944862562.68058779003013
VEDVED4.6500885073756760.21504967021893526
XBTXBT1.8146781696850736e-75510618.999585717
XCGCaribische gulden0.02865196876387250334.90161560070204
XLMStellar lumen0.071691517685099213.948651560041476
XRPRipple0.00853830029344503117.11932886311268
ZWGZimbabwaanse dollar0.414952391912750462.40991501552849

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17820▲
GBP / EUR1.14668▲
USD / JPY156.278▼
GBP / USD1.35102▲
USD / CHF0.788354▼
USD / CAD1.36662▼
EUR / JPY184.127▼
AUD / USD0.671792▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%