1. Avaleht
  2. Valuutatabelid
  3. DOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dop
DOP – Dominikaani peeso
VõiTutvu meie API-ga

Valuutatabel: DOP — Dominikaani peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.01636595859198168261.10243982225023
EUREuro0.013888908493836371.99989836809608
GBPSuurbritannia naelsterling0.01214101787815774582.36541697208489
INRIndia ruupia1.48493023756775730.6734323099500962
AUDAustraalia dollar0.02311554157986834843.26093751880398
CADKanada dollar0.02239885322375569444.64514276737273
SGDSingapuri dollar0.02072912720876860348.24129785729672
CHFŠveitsi frank0.01269292445200519378.78405041968266
MYRMalaisia ringgit0.0638751297207067515.655545505308378
JPYJaapani jeen2.53784462620679240.3940351547425727
CNYHiina jüaan0.113071046597431118.84399702746467
NZDUus-Meremaa dollar0.0273861126193657136.514857508212536
THBTai baat0.5095302609787171.962591972612535
HUFUngari forint5.2875552941934190.18912331774537844
AEDAraabia Ühendemiraatide dirhem0.0601039829290527316.637832490742067
HKDHongkongi dollar0.12789977184426037.81862223505504
MXNMehhiko peeso0.280383012147423173.5665498859617353
ZARLõuna-Aafrika rand0.26244877158401713.8102674055758436
PHPFilipiini peeso0.94854453719439421.0542467546730074
SEKRootsi kroon0.148302847525979786.7429588621002
IDRIndoneesia ruupia276.34489141292850.003618666496373727
BRLBrasiilia reaal0.0848290874342572811.788409262035291
SARSaudi Araabia riaal0.0613723447199313216.293983952600062
TRYTürgi liir0.7173284524435571.3940615301031642
KESKeenia šilling2.1060555573653780.47482128213700814
KRWLõuna-Korea vonn23.672201435671790.04224364188170069
EGPEgiptuse nael0.77809732507854651.2851862713948454
IQDIraagi dinaar21.4494603088011080.04662121962992615
NOKNorra kroon0.155959869800202526.411905840143895
KWDKuveidi dinaar0.0050185875085856195199.2592533833944
RUBVene rubla1.25592816482620220.7962238828670445
DKKTaani kroon0.103825261458946169.63156736566864
PKRPakistani ruupia4.56733872884750450.21894588060306494
ILSIisraeli uus seekel0.0510388443378850919.592920117466697
PLNPoola zlott0.0586224521213624117.058310661071673
QARKatari riaal0.05957208927481333316.78638456655226
XAUKullaunts0.000003209947809140694311531.5448906632
OMROmaani riaal0.00629176394995149158.93793981379577
COPColombia peeso60.5399340146551950.0165180226287978
CLPTšiili peeso14.1626958793356330.07060802607920644
TWDTaiwani uus dollar0.51617225119669641.9373377737404418
ARSArgentina peeso22.6840841997490620.0440837721811605
CZKTšehhi kroon0.33647490743298632.9719898212592986
VNDVietnami dong419.082858839863830.0023861629720868895
MADMaroko dirhem0.150062453798712896.663892097495324
JODJordaania dinaar0.01160346464171501486.18115630782826
BHDBahreini dinaar0.006153600430585113162.5064888889634
XOFLääne-Aafrika CFA frank9.1105267488913770.10976313747409676
LKRSri Lanka ruupia5.0623624174870340.1975362325987719
UAHUkraina grivna0.70743062001216341.4135661812077152
NGNNigeeria naira22.0762078014615920.0452976348561909
TNDTuneesia dinaar0.04730968960634772421.13731897885515
UGXUganda šilling58.699742808862980.01703584976949868
RONRumeenia leu0.0707835276759250414.127580707454921
BDTBangladeshi taka2.00245132133995660.499387919867556
PENPeruu soll0.05498932081109838418.185349177802028
GELGruusia lari0.0437700756127867722.8466591843827
XAFKesk-Aafrika CFA frank9.1105267488913770.10976313747409676
FJDFidži dollar0.0363681906284392827.49655626854358
VESVenezuela bolivar6.57562116669753750.15207688743757547
BYNValgevene rubla0.04685046930464517621.344503370873408
UZSUsbekistani somm199.760412801118520.005005996863831074
DZDAlžeeria dinaar2.1287121412685460.4697676029620793
IRRIraani riaal21014.165259520210.000047586948501176474
DOPDominikaani peeso11
ISKIslandi kroon2.0126258312379580.496863343637453
CRCCosta Rica koloon7.7794643609331530.12854355436369005
XAGHõbeunts0.000193910126022787825157.028261033065
SYPSüüria nael1.80968842615987160.5525813093262597
JMDJamaica dollar2.55225154739580960.39181090947730063
LYDLiibüa dinaar0.103280097355638529.682407604212097
GHSGhana sedi0.179478946394181085.57168414507932
MURMauritiuse ruupia0.75933395201555851.316943615316585
AOAAngola kvanza14.9690896203081960.06680432981330572
UYUUruguay peeso0.63358362264215481.578323624953916
AFNAfganistani afgaani1.03335119156122260.9677252111057865
LBPLiibanoni nael1469.43761659555930.0006805324626960567
XPFCFP frank1.65738764842308670.6033591483268534
TTDTrinidadi ja Tobago dollar0.110531913662245939.04716083226167
TZSTansaania šilling42.187231529021250.023703854549262958
ALLAlbaania lekk1.33791230454515440.7474331438636157
XCDIda-Kariibi dollar0.0442125897506433522.61799197106405
GTQGuatemala ketsaal0.125479403225797687.96943541563168
NPRNepali ruupia2.37700207778658750.420697991535278
BOBBoliivia boliviaano0.112856733564487018.860791628605785
BBDBarbadose dollar0.03273191718396336530.551219911125116
CUCKuuba konverteeritav peeso0.01636595859198168261.10243982225023
LAKLaose kiip350.050263206588170.0028567326041684274
BNDBrunei dollar0.02072912720876860348.24129785729672
BWPBotswana pula0.216270471276685034.623839741490427
HNLHondurase lempiira0.433948197623386772.3044225220353973
PYGParaguay guaranii105.598164113406980.009469861605984472
ETBEtioopia birr2.54333569227335230.3931844321762155
NADNamiibia dollar0.26244877158401713.8102674055758436
PGKPaapua Uus-Guinea kina0.0705149507518046314.181389752646293
SDGSudaani nael9.821797693794470.10181435529178248
MOPMacau pataaka0.131736764999588097.590895373839844
BMDBermuda dollar0.01636595859198168261.10243982225023
NIONicaragua kordoba0.60115551565154191.6634630706435158
BAMBosnia ja Hertsegoviina konverteeritav mark0.0271643438994998536.812963482560384
KZTKasahstani tenge8.1363280951149350.12290556480882348
PABPanama balboa0.01636595859198168261.10243982225023
GYDGuyana dollar3.41711787582642050.2926442798693776
YERJeemeni riaal3.9015131115453980.25631081362786906
MGAMadagaskari ariari70.828458667079540.01411861868546903
KYDKaimanisaarte dollar0.01357532118062862673.66308219852324
MZNMosambiigi metikal1.04558591271408030.9564015618805052
RSDSerbia dinaar1.62982312766077820.6135635106830648
SCRSeišelli ruupia0.239768065383583924.17069720440121
AMDArmeenia dramm6.1663601492070310.16217022291969047
AZNAserbaidžaani manat0.02782212693250807735.942615114431625
SBDSaalomoni Saarte dollar0.13167195310705877.594631783026174
TOPTonga pa'anga0.0387661664076564925.79568971262775
BZDBelize dollar0.03297195019772774430.328809609475716
GMDGambia dalasi1.20285661317216740.8313542853314868
MWKMalawi kvatša28.40784584302520.03520154275427131
BIFBurundi frank48.4440783639659360.020642357823114826
HTGHaiti gurd2.14116819940658760.46703477114835923
SOSSomaalia šilling9.3248313318632480.10724054563678465
GNFGuinea frank143.307341211185760.006978009581004952
MNTMongoolia tugrik58.389238687930590.017126443544582575
MVRMaldiivi ruupia0.252361513022860253.9625693633775865
CDFKongo frank37.5827349391910350.02660796244919383
STNSão Tomé ja Príncipe dobra0.340555583057504052.9363782294273717
TJSTadžikistani somoni0.155088725539440616.447921965453833
KPWPõhja-Korea vonn14.7295047282134280.06789094531363052
KGSKõrgõzstani somm1.43133965025231480.6986461947195561
LRDLibeeria dollar3.0217035548722520.3309391480139013
LSLLesotho loti0.26244877158401713.8102674055758436
MMKMyanmari kjatt34.3697833508372240.029095324512007453
GIPGibraltari nael0.01214101787815774582.36541697208489
XPTPlaatinaunts0.000007583889842657299131858.45532397827
MDLMoldova leu0.28031113443474393.5674644249024605
CUPKuuba peeso0.39190905402449422.55161239509792
KHRKambodža riaal65.674590074482740.015226589139968473
MKDMakedoonia denaar0.85548414034232271.168928742033545
VUVVanuatu vatu1.93775726669314730.5160605082939702
MRUMauritaania ugia0.65326669503703431.5307683792808526
SZLSvaasimaa lilangeni0.26244877158401713.8102674055758436
CVERoheneemesaarte eskuudo1.53152993961532880.6529418551563987
SRDSuriname dollar0.61638226858358841.6223698360076833
SVCEl Salvadori koloon0.143202137679839756.983135979685741
XPDPallaadiumiunts0.000009241189427551336108211.17864099155
BSDBahama dollar0.01636595859198168261.10243982225023
XDRIMF arvestusühik0.01192078857572931183.88706784348116
RWFRwanda frank23.8501709116449450.04192842071046736
AWGAruba floriin0.02929506587964721534.13544124148058
BTNBhutani ngultrum1.48493023756775730.6734323099500962
DJFDjibouti frank2.9188699188093190.342598343816543
KMFKomooride frank6.8328950616685330.14635084996546233
ERNEritrea nakfa0.245489378879725274.0734959881500155
FKPFalklandi saarte nael0.01214101787815774582.36541697208489
SHPSaint Helena nael0.01214101787815774582.36541697208489
SPLSeborga luigino0.0027276597544196417366.61464039995997
WSTSamoa taala0.0444241821503739322.510262465047607
JEPJersey nael0.01214101787815774582.36541697208489
TMTTürkmenistani manat0.0572790862621644617.45837905693945
GGPGuernsey nael0.01214101787815774582.36541697208489
IMPMani saare nael0.01214101787815774582.36541697208489
TVDTuvalu dollar0.02311554157986834843.26093751880398
ZMWSambia kvatša0.309846384729655373.2274057380805385
ADACardano0.0582884781595945117.15604921545539
BCHBitcoin Cash0.00002898584554070136434499.597349879594
BNBBNB0.0000260042885646881938455.195477176894
BTCBitcoin2.3955501292942963e-74174406.487142014
CLFCLF0.00035930556390502482783.146437065277
CNHHiina jüaan (offshore)0.112972846253177448.851684569927123
DOGEDogecoin0.164210439897383966.089746794569857
DOTPolkadot0.01202872066787928383.13436047029799
ETHEthereum0.000008238920123103235121375.12987847059
EURCEURC0.01388323030665872472.02934604638638
LINKChainlink0.0018379110309741059544.0959780680967
LTCLitecoin0.00029539958912357843385.245060654627
LUNATerra0.25189854277851263.969852262620163
MXVMXV0.0323331141770916130.92804468270216
SLESierra Leone leone0.375272332525325162.6647314851875343
SOLSOL0.000189911038635176545265.623352842711
SSPSSP74.554444707759760.013413016540057715
UNIUniswap0.0045232944867654315221.07780135161866
USDCUSDC0.01636595856035001361.10243994034734
USDPUSDP0.0164358107878299560.84275445300572
USDTUSDT0.016368986904424961.091135684742824
VEDVED6.57562116669753750.15207688743757547
XBTXBT2.3955501292942963e-74174406.487142014
XCGKariibi kulden0.0294230381200992233.986972926391594
XLMStellar Lumen0.101015248834753459.899495487417523
XRPRipple0.0113512840050696788.09576075740713
ZWGZimbabwe dollar0.418087448697472442.391844106096566

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%