Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. DOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dop
DOP – Dominikaani peeso
VõiTutvu meie API-ga

Valuutatabel: DOP — Dominikaani peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

3. aug 2026, 16:00 UTC

USDUSA dollar0.0172120387748664258.09886981315849
EUREuro0.01495469030781022866.86865320626136
GBPSuurbritannia naelsterling0.0128121639915252578.05082737478705
INRIndia ruupia1.64054009987104930.6095553531904538
AUDAustraalia dollar0.02458842752730211540.6695385009731
CADKanada dollar0.02416603078297143641.38039916363298
SGDSingapuri dollar0.02207762913407442745.29471864606188
CHFŠveitsi frank0.01395083717572096471.68028609353482
MYRMalaisia ringgit0.0705019616103332914.184002503746402
JPYJaapani jeen2.70179909863321740.370123744769135
CNYHiina jüaan0.116213591118942188.60484552944002
NZDUus-Meremaa dollar0.02933364071184076834.09055186239946
THBTai baat0.57533050394424361.7381313751737244
HUFUngari forint5.4473780251425380.18357455557232666
AEDAraabia Ühendemiraatide dirhem0.0632112124006969215.819978165597954
HKDHongkongi dollar0.134975653446231837.40874353609523
MXNMehhiko peeso0.29796606299111323.356086897821732
ZARLõuna-Aafrika rand0.28439574171943523.516227050215574
PHPFilipiini peeso1.04869156983357530.9535692178384704
SEKRootsi kroon0.164429124666484026.081647652314191
IDRIndoneesia ruupia309.3519857357650.003232563701253097
BRLBrasiilia reaal0.0874259632756272211.438249720478423
SARSaudi Araabia riaal0.0645451454057490715.493031950175597
TRYTürgi liir0.81807697458146381.2223788605120072
KESKeenia šilling2.2279973280585990.4488335723774704
KRWLõuna-Korea vonn24.628236578364230.040603800309377186
EGPEgiptuse nael0.86275497429474311.1590776405751209
IQDIraagi dinaar22.5489860156632920.044347892153792014
NOKNorra kroon0.164153644588912666.091853778234921
KWDKuveidi dinaar0.005328806439801431187.6592837996314
DKKTaani kroon0.111794462391691878.944986885811225
PKRPakistani ruupia4.7799914300207660.20920539600123417
ILSIisraeli uus seekel0.0524306053241919519.07282957762441
PLNPoola zlott0.0644718308810496415.510649943306206
QARKatari riaal0.0626518211405137615.961227970647935
XAUKullaunts0.000004264193615518174234510.92754344424
OMROmaani riaal0.006621477597096014151.0236930256429
COPColombia peeso55.749905406981420.017937250165715485
CLPTšiili peeso15.9324734162165950.0627648936782262
TWDTaiwani uus dollar0.55907828110147361.7886582859735494
ARSArgentina peeso25.7216256682799060.03887779150884725
CZKTšehhi kroon0.36207309961571662.761873226874192
VNDVietnami dong452.46420754765130.0022101195703854316
MADMaroko dirhem0.160716109855209486.222151599493719
JODJordaania dinaar0.01220333549138029281.94480932744497
BHDBahreini dinaar0.006471726579349774154.51827077967684
XOFLääne-Aafrika CFA frank9.8096337902402730.10194060465283755
LKRSri Lanka ruupia5.7775402342351670.17308403913389284
UAHUkraina grivna0.77012089712940251.298497422583212
NGNNigeeria naira23.4633856884927320.0426195951972283
TNDTuneesia dinaar0.0504737395758397419.81228275145814
UGXUganda šilling64.430707764126570.015520549668038498
RONRumeenia leu0.078470689845014512.743611684503795
BDTBangladeshi taka2.1250757124301910.4705714691249383
PENPeruu soll0.0583519571427097317.137385770186395
GELGruusia lari0.0450498520291370422.19763117874897
XAFKesk-Aafrika CFA frank9.8096337902402730.10194060465283755
FJDFidži dollar0.038167837601392226.200069557084998
VESVenezuela bolivar12.8600075086534460.07776045226467436
UZSUsbekistani somm206.06970398669260.0048527269203268095
DZDAlžeeria dinaar2.28931901391658550.4368111189052643
DOPDominikaani peeso11
ISKIslandi kroon2.1236240318107930.47089314540639754
CRCCosta Rica koloon7.8160205775299160.12794234483912123
XAGHõbeunts0.000299583840421093963337.9637519647376
JMDJamaica dollar2.72554668536845760.366898870369125
LYDLiibüa dinaar0.109687058598018859.11684580461584
GHSGhana sedi0.201507330865415974.962598609714535
MURMauritiuse ruupia0.80779171284043961.23794288070089
AOAAngola kvanza15.7511578529394520.06348739624962757
UYUUruguay peeso0.69217053447454021.4447306699629274
AFNAfganistani afgaani1.12766446531812710.8867886066782182
LBPLiibanoni nael1543.97571202816740.0006476785821238078
XPFCFP frank1.78456924913550030.5603593138705211
TTDTrinidadi ja Tobago dollar0.116775550698290948.563436387327911
TZSTansaania šilling45.543525526113720.021957017785692076
ALLAlbaania lekk1.39633206661566760.7161620247135987
XCDIda-Kariibi dollar0.0465988353656197921.459763793534446
GTQGuatemala ketsaal0.131284769527945857.6170297864379135
NPRNepali ruupia2.6260945648685820.38079359874462215
BOBBoliivia boliviaano0.202141906292303554.947019736491297
BBDBarbadose dollar0.0344240775497328429.049434906579243
LAKLaose kiip390.25774190003390.002562409127699391
BNDBrunei dollar0.02207762913407442745.29471864606188
BWPBotswana pula0.233921205267004524.274943773731717
HNLHondurase lempiira0.4614471976610912.167095184603219
PYGParaguay guaranii102.601301777172220.009746465031913367
ETBEtioopia birr2.7555496700843970.36290400091730957
NADNamiibia dollar0.28439574171943523.516227050215574
PGKPaapua Uus-Guinea kina0.076159782056719413.130289675136645
SDGSudaani nael10.3308490781693930.09679746480017286
MOPMacau pataaka0.139024923049618787.192954889412845
BMDBermuda dollar0.0172120387748664258.09886981315849
NIONicaragua kordoba0.63333765094288911.578936604370888
BAMBosnia ja Hertsegoviina konverteeritav mark0.0292488319447244834.18939949088691
KZTKasahstani tenge8.1670000714337690.12244398080731785
PABPanama balboa0.0172120387748664258.09886981315849
GYDGuyana dollar3.60590298857460660.2773230458968322
YERJeemeni riaal4.1015822670166820.24380834880275554
MGAMadagaskari ariari73.340555507622270.013635020802318168
KYDKaimanisaarte dollar0.01431382477148851869.86252912581998
MZNMosambiigi metikal1.09827003606083480.910522883412808
RSDSerbia dinaar1.75500426554208320.5697991848989161
SCRSeišelli ruupia0.239162944992747264.181249733441464
AMDArmeenia dramm6.2993530922596090.1587464594148183
AZNAserbaidžaani manat0.02926046350984709634.17580858428533
SBDSaalomoni Saarte dollar0.138817430367321537.203706316662998
TOPTonga pa'anga0.0414156265851052524.145475571764997
BZDBelize dollar0.03464125349140420628.867315677480825
GMDGambia dalasi1.27563693331946480.7839221128521249
MWKMalawi kvatša29.839092130969270.03351308396417746
BIFBurundi frank50.9380432872431040.019631692453534813
HTGHaiti gurd2.25105250377855050.44423663967030064
SOSSomaalia šilling9.8197545710808870.10183553904137212
GNFGuinea frank151.22819961859690.006612523342353059
MNTMongoolia tugrik61.69309889301870.01620926842618311
MVRMaldiivi ruupia0.26609148137964433.758106027352513
CDFKongo frank39.407863856523580.025375645927949983
STNSão Tomé ja Príncipe dobra0.36912902088349572.7090798702484555
TJSTadžikistani somoni0.158876767445292286.29418646967588
KGSKõrgõzstani somm1.50534712666857340.6642986074667455
LRDLibeeria dollar3.10664325005178240.3218908382812644
LSLLesotho loti0.28439574171943523.516227050215574
MMKMyanmari kjatt36.13954184871630.027670522337723567
GIPGibraltari nael0.0128121639915252578.05082737478705
XPTPlaatinaunts0.00001058981026063393694430.39822133104
MDLMoldova leu0.300416654373773243.328710261035719
KHRKambodža riaal69.542669057131820.014379660912618464
MKDMakedoonia denaar0.91833694112599771.0889249416166065
VUVVanuatu vatu2.05070784367800040.4876365022364535
MRUMauritaania ugia0.68944198761484541.4504483596358029
SZLSvaasimaa lilangeni0.28439574171943523.516227050215574
CVERoheneemesaarte eskuudo1.64905370024223390.6064083903714641
SRDSuriname dollar0.65091408568117211.5363010603058536
SVCEl Salvadori koloon0.150605339280081166.639870835789542
XPDPallaadiumiunts0.00001365875825639385373213.09750334633
BSDBahama dollar0.0172120387748664258.09886981315849
XDRIMF arvestusühik0.0126192004011018679.24432358746628
RWFRwanda frank25.271873850823970.039569681532238096
AWGAruba floriin0.03080954940701089232.457469169362284
BTNBhutani ngultrum1.64054009987104930.6095553531904538
DJFDjibouti frank3.06765766199402150.3259816153507773
KMFKomooride frank7.3572253426802060.13592080620378338
ERNEritrea nakfa0.25818058162299633.8732579875438993
FKPFalklandi saarte nael0.0128121639915252578.05082737478705
SHPSaint Helena nael0.0128121639915252578.05082737478705
SPLSeborga luigino0.0028686731176697108348.5932202733238
WSTSamoa taala0.04702700236556215521.26437896735471
JEPJersey nael0.0128121639915252578.05082737478705
TMTTürkmenistani manat0.0604005457345859716.556141800344523
GGPGuernsey nael0.0128121639915252578.05082737478705
IMPMani saare nael0.0128121639915252578.05082737478705
TVDTuvalu dollar0.02458842752730211540.6695385009731
ZMWSambia kvatša0.322735885136086643.098508861443574
ADACardano0.088338446940548911.320099397638181
ARBARB0.212156312205075724.713505761890198
AVAXAVAX0.0026443578750210686378.16364019640594
BCHBitcoin Cash0.0000815981255891820312255.183471182287
BNBBNB0.0000290911199542830634374.75083707703
BTCBitcoin2.7061548204401696e-73695280.0794942877
CLFCLF0.00039687334796454762519.6955278773958
CNHHiina jüaan (offshore)0.116320338066537238.596948879464078
DAIDAI0.017216177531693458.08490288620061
DOGEDogecoin0.24470030624964284.086631583451317
DOTPolkadot0.0209422570825625647.750344963181824
ETHEthereum0.000009250821209115532108098.51119105238
EURCEURC0.01537639958523886765.03473029928192
LINKChainlink0.002089076750685702478.6803546934156
LTCLitecoin0.000389053045942378362570.343582782558
LUNATerra0.31320630259540453.192783771314417
MXVMXV0.033918268163752929.482637355543407
POLPOL0.234207692803714034.269714576959199
SLESierra Leone leone0.3941556238034642.5370689636503205
SOLSOL0.000234178384588657644270.248946146478
SSPSSP86.30294630531720.01158708992926223
TRXTRX0.05237221220613999519.094095091189644
UNIUniswap0.004367507739699743228.96353243068273
USDCUSDC0.01721329578640212458.09462710737613
USDPUSDP0.01723010410782989758.03795460211809
USDTUSDT0.01723098960325555258.0349720489103
VEDVED12.8600075086534460.07776045226467436
XBTXBT2.7061548204401696e-73695280.0794942877
XCGKariibi kulden0.0310069741592761632.250808958759244
XLMStellar Lumen0.100634864575775369.936914052753822
XRPRipple0.0159028497291941662.881811563887084
ZWGZimbabwe dollar0.459752862835313862.1750816163122093

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15091▼
GBP / EUR1,16660▼
USD / JPY157,498▼
GBP / USD1,34265▼
USD / CHF0,809983▲
USD / CAD1,40455▲
EUR / JPY181,267▼
AUD / USD0,700120▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%