1. Avaleht
  2. Valuutatabelid
  3. DOP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dop
DOP – Dominikaani peeso
VõiTutvu meie API-ga

Valuutatabel: DOP — Dominikaani peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.01593652279457260762.748945481417266
EUREuro0.01353609103175007373.87657172624013
GBPSuurbritannia naelsterling0.01180716396612479784.69434344005369
INRIndia ruupia1.43084865935585470.6988859328073062
AUDAustraalia dollar0.02372999056383704242.14076686250077
CADKanada dollar0.0217949216801562545.882247923399326
SGDSingapuri dollar0.0204589728335986148.87830919633251
CHFŠveitsi frank0.01257857671994987579.50025048652603
MYRMalaisia ringgit0.0645089605128810315.501722428162855
JPYJaapani jeen2.4950298846182730.400796802541303
CNYHiina jüaan0.111660019126472698.955757018699247
NZDUus-Meremaa dollar0.027314762926149936.61023903826915
THBTai baat0.49464961376827272.0216330351133514
HUFUngari forint5.2365027698396670.19096714810495904
AEDAraabia Ühendemiraatide dirhem0.0585268799630678917.086166230474408
HKDHongkongi dollar0.123849891034253068.07429051127248
MXNMehhiko peeso0.28544316349408093.5033244018147123
ZARLõuna-Aafrika rand0.26555648904888133.7656771392843984
PHPFilipiini peeso0.93610883351756061.0682518572571946
SEKRootsi kroon0.14593419491744546.852403582078193
IDRIndoneesia ruupia267.33763790260030.003740588148550681
BRLBrasiilia reaal0.0883407866206847211.319799588085774
SARSaudi Araabia riaal0.05976196047964727616.73305212837794
TRYTürgi liir0.68294304632074491.4642509435996938
KESKeenia šilling2.05552198183359950.4864944324788802
KRWLõuna-Korea vonn23.02684472595440.043427573855694755
EGPEgiptuse nael0.75820357158290231.3189070026566865
IQDIraagi dinaar20.8810493334047820.0478903135581522
NOKNorra kroon0.159527653909258056.268505650868635
KWDKuveidi dinaar0.0049038676801500215203.9206734814279
RUBVene rubla1.24566053312969750.8027869338426575
DKKTaani kroon0.101112973565376379.889927718854322
PKRPakistani ruupia4.46394234614195450.22401723016523023
ILSIisraeli uus seekel0.05087418188080996419.656335748903825
PLNPoola zlott0.0570427589270756517.530708871890567
QARKatari riaal0.05800894297224428617.238721286103644
XAUKullaunts0.0000035159661956114686284416.84144977626
OMROmaani riaal0.006134277850245117163.01837386776364
COPColombia peeso59.1112983622656640.016917239642943806
CLPTšiili peeso14.4395320989052320.06925432161862208
TWDTaiwani uus dollar0.50066098185563471.997359563139173
ARSArgentina peeso23.1332471168717260.043227826813412286
CZKTšehhi kroon0.328099519817943663.0478557254667162
VNDVietnami dong419.504491677108040.002383764702976526
MADMaroko dirhem0.145204894342470556.886820203466881
JODJordaania dinaar0.01129899466135197888.50344919804975
BHDBahreini dinaar0.0059921325707593166.88549330164167
XOFLääne-Aafrika CFA frank8.8790936649136820.11262410756534366
LKRSri Lanka ruupia4.92334872412419950.2031137861716036
UAHUkraina grivna0.66993961872175231.492671834975224
NGNNigeeria naira23.084692285773030.04331874939551586
TNDTuneesia dinaar0.0460269978921304121.726378990513687
UGXUganda šilling57.54658280939030.01737722643431788
RONRumeenia leu0.068906526263453714.512413471209548
BDTBangladeshi taka1.95023747537388470.5127580679928672
PENPeruu soll0.0536689704086992918.632740527437218
GELGruusia lari0.0429186382590110123.299900475990622
XAFKesk-Aafrika CFA frank8.8790936649136820.11262410756534366
FJDFidži dollar0.0361985272089703827.625433328463966
VESVenezuela bolivar4.6210729781988040.21639995834685535
BYNValgevene rubla0.04645498894952935421.526213278975096
UZSUsbekistani somm192.50448481557670.005194684170387099
BGNBulgaaria leev0.02647429292262774537.77249133423668
DZDAlžeeria dinaar2.06673007739170970.48385612177379117
IRRIraani riaal668.58317780881690.0014957002108209677
DOPDominikaani peeso11
ISKIslandi kroon2.0030103494189830.49924854371824484
CRCCosta Rica koloon7.9448615255628950.1258675178645294
XAGHõbeunts0.000201187491689663734970.487934421503
SYPSüüria nael176.207729324461870.005675119949810147
JMDJamaica dollar2.5427841448005180.3932697165997353
LYDLiibüa dinaar0.0862504268352767711.594145521271738
GHSGhana sedi0.176424535806848225.668145847325977
MURMauritiuse ruupia0.73269991185150151.3648152317543516
AOAAngola kvanza14.6444908414790480.06828506438527726
UYUUruguay peeso0.62517007652605381.5995647225420668
AFNAfganistani afgaani1.05468837998154320.948147357058679
LBPLiibanoni nael1433.17838332189130.0006977498486142045
XPFCFP frank1.61528532597858350.6190856710681581
TTDTrinidadi ja Tobago dollar0.108042075846099049.255653338468376
TZSTansaania šilling38.907894789551350.02570172468618241
ALLAlbaania lekk1.30281089739290710.7675711049094917
XCDIda-Kariibi dollar0.0430486763413106723.229517954780253
GTQGuatemala ketsaal0.122133520743833788.18776036185371
NPRNepali ruupia2.29043099146388450.43659905219884815
BOBBoliivia boliviaano0.110301994125243549.06601923138887
BBDBarbadose dollar0.03187304558914521431.374472740708633
CUCKuuba konverteeritav peeso0.01593652279457260762.748945481417266
LAKLaose kiip344.33893324260580.0029041154033414072
BNDBrunei dollar0.0204589728335986148.87830919633251
BWPBotswana pula0.209552460943702334.772074713399126
HNLHondurase lempiira0.420429716264862362.3785188375457738
PYGParaguay guaranii108.001251899066530.009259151930336496
ETBEtioopia birr2.47982072485519160.4032549570930756
NADNamiibia dollar0.26555648904888133.7656771392843984
PGKPaapua Uus-Guinea kina0.0685417583334396314.589646141484053
SDGSudaani nael9.5515170632529060.10469541051727292
MOPMacau pataaka0.127565387765280677.839117001235416
BMDBermuda dollar0.01593652279457260762.748945481417266
NIONicaragua kordoba0.58512138497999181.7090470894927128
BAMBosnia ja Hertsegoviina konverteeritav mark0.02647429292262774537.77249133423668
KZTKasahstani tenge8.0488266156195540.12424171220925544
PABPanama balboa0.01593652279457260762.748945481417266
GYDGuyana dollar3.3282800520120250.30045548582832626
YERJeemeni riaal3.7987977546794640.2632411790725559
MGAMadagaskari ariari72.968049599041420.013704628333839102
KYDKaimanisaarte dollar0.01314890486463664576.05196100318989
MZNMosambiigi metikal1.01504953557785220.9851735949326998
RSDSerbia dinaar1.58825439335829150.6296220581424273
SCRSeišelli ruupia0.24062377678066274.1558652822224476
AMDArmeenia dramm6.0798032244829260.16447900747397098
AZNAserbaidžaani manat0.02711936711866153736.87401684650208
SBDSaalomoni Saarte dollar0.129685010416663537.710991399754769
TOPTonga pa'anga0.0384002833977054126.04147447671583
BZDBelize dollar0.0321279465993656531.125549742408513
GMDGambia dalasi1.18093667826041850.8467854529449049
MWKMalawi kvatša27.626238656242630.03619747199186787
BIFBurundi frank47.139163435479830.021213783341079376
HTGHaiti gurd2.10166361504570.47581353782834335
SOSSomaalia šilling9.0918387746185180.1099887519773973
GNFGuinea frank139.429111563450930.007172103363399281
MNTMongoolia tugrik56.699516205580610.017636834790163092
MVRMaldiivi ruupia0.246360419612391724.059093589681891
CDFKongo frank35.360856261482540.028279858174398008
STNSão Tomé ja Príncipe dobra0.33141323606348273.01738099503198
TJSTadžikistani somoni0.147492515534487426.780005048908229
KPWPõhja-Korea vonn14.3429867963172450.06972048529367422
KGSKõrgõzstani somm1.39388036427943640.7174216852656131
LRDLibeeria dollar2.82835770181576550.35356206867257783
LSLLesotho loti0.26555648904888133.7656771392843984
MMKMyanmari kjatt33.462917313361240.02988382604647309
GIPGibraltari nael0.01180716396612479784.69434344005369
XPTPlaatinaunts0.000006498128711461783153890.45745371908
MDLMoldova leu0.26636954049199253.7541829976241656
CUPKuuba peeso0.382341855215370452.6154604481811363
KHRKambodža riaal63.8661622962670850.015657743694714673
MKDMakedoonia denaar0.83238686054220381.2013644705403155
VUVVanuatu vatu1.91707669570904530.5216275395962405
MRUMauritaania ugia0.63353945201770961.5784336663094607
SZLSvaasimaa lilangeni0.26555648904888133.7656771392843984
CVERoheneemesaarte eskuudo1.49262475807108030.6699607484015611
SRDSuriname dollar0.61162653756146691.6349846492713744
SVCEl Salvadori koloon0.13944457445251037.171308055019116
XPDPallaadiumiunts0.000008246701765534022121260.59950165352
BSDBahama dollar0.01593652279457260762.748945481417266
XDRIMF arvestusühik0.0116315240376980985.97325653620045
RWFRwanda frank23.2053524308996120.04309350624937837
AWGAruba floriin0.02852637580228496735.055276805261045
BTNBhutani ngultrum1.43084865935585470.6988859328073062
DJFDjibouti frank2.84219609667360330.35184060704691045
KMFKomooride frank6.6593202486852620.15016547675379152
ERNEritrea nakfa0.23904784191858914.183263032094485
FKPFalklandi saarte nael0.01180716396612479784.69434344005369
SHPSaint Helena nael0.01180716396612479784.69434344005369
SPLSeborga luigino0.002656087121804419376.4936743944783
WSTSamoa taala0.0441581185137646322.64589238982833
JEPJersey nael0.01180716396612479784.69434344005369
TMTTürkmenistani manat0.0557244605638705717.94544065354952
GGPGuernsey nael0.01180716396612479784.69434344005369
IMPMani saare nael0.01180716396612479784.69434344005369
TVDTuvalu dollar0.02372999056383704242.14076686250077
ZMWSambia kvatša0.35935093359050552.782795052202478
ADACardano0.0447170442875788522.362837614421046
BCHBitcoin Cash0.00002575112125359182438833.260507463056
BNBBNB0.0000189316591042580552821.57229289445
BTCBitcoin1.820322512702179e-75493532.014365681
CLFCLF0.00036800946657844042717.3214028907387
CNHHiina jüaan (offshore)0.111670403339391898.95492422428861
DOGEDogecoin0.129743833183088027.70749541975417
DOTPolkadot0.008843139255472462113.08201432892317
ETHEthereum0.000005455768767116266183292.2256579738
EURCEURC0.01353560495520077273.8792247047496
LINKChainlink0.0012962932185817497771.4304029871276
LTCLitecoin0.000202265301289177474944.001732508266
LUNATerra0.154559770941058386.469988884632546
MXVMXV0.0329904000787667430.311848222890134
SLESierra Leone leone0.36534270394368312.7371560707399487
SOLSOL0.00012963433580707447714.005658872887
SSPSSP72.41933629478040.0138084667875101
UNIUniswap0.002687261397089836372.12606152975957
USDCUSDC0.0159385364020630362.74101804420157
USDPUSDP0.01599972169526892462.50108714676565
USDTUSDT0.01594394956370818762.71971671788353
VEDVED4.6210729781988040.21639995834685535
XBTXBT1.820322512702179e-75493532.014365681
XCGKariibi kulden0.028648169120247634.90624464700022
XLMStellar Lumen0.0739945072919046113.514516639120933
XRPRipple0.00863610940396383115.79288232974638
ZWGZimbabwe dollar0.41477350433244442.410954387285287

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%