Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01704190588511761458.6788829102314
EUREuro0.01594757724301910262.705449533893336
GBPLivre britannique0.01370892497166911272.94518002444406
INRRoupie indienne1.42031524281389830.7040690473889595
AUDDollar australien0.02627837135106081438.0541087056231
CADDollar canadien0.02338543681487616642.76165580810834
SGDDollar de Singapour0.0232161055799857843.07354636007873
CHFFranc suisse0.01557886032830298764.18954781841417
MYRRinggit malais0.0814201406241520512.28197338317253
JPYYen japonais2.64346208796381040.378291788088504
CNYYuan ou renminbi chinois0.123484998222665868.098149689380232
NZDDollar néo-zélandais0.0287761170922663234.751040134902475
THBBaht thaïlandais0.63201271897293541.5822466383668188
HUFForint hongrois6.2848005915482850.15911403797676357
AEDDirham des Émirats arabes unis0.0625863993630944415.977912296863554
HKDDollar de Hong Kong0.133476954928400377.49192997799822
MXNPeso mexicain0.29150237018081183.4305038390587503
ZARRand sud-africain0.327870296877586233.049986563355449
PHPPeso philippin0.98288302305440641.0174150703024667
SEKCouronne suédoise0.18553366252408055.389857486752355
IDRRoupie indonésienne276.84304181910890.0036121550804712175
BRLRéal brésilien0.0879043547091712711.37600069198469
SARRial saoudien0.0639071470691910515.64770210939504
TRYLivre turque0.55451908607914891.8033644379505915
KESShilling kényan2.2902358109651150.4366362604288314
KRWWon sud-coréen23.4777627117752880.042593496334233295
EGPLivre égyptienne0.81630307498897381.225035199106052
IQDDinar irakien22.318637960822280.0448056015674156
NOKCouronne norvégienne0.187426106869696575.3354360110314065
KWDDinar koweïtien0.005249164568164524190.5065057523373
RUBRouble russe1.56559077041490950.6387365197196342
DKKCouronne danoise0.11892698390433588.408520649984652
PKRRoupie pakistanaise4.7454145422489480.21072974575706502
ILSShekel israélien0.0644433089799150415.517514786704524
PLNZloty polonais0.0690935398811458914.473133113749727
QARRial qatari0.0620325374218281316.12057222808555
XAUOnce d’or0.000007333999401782264136351.25191815343
OMRRial omanais0.006561126966840171152.4128408204846
COPPeso colombien67.087622982326880.014905879140529894
CLPPeso chilien16.295690322981810.06136591823849894
TWDNouveau dollar de Taïwan0.55651554525188151.7968949987684448
ARSPeso argentin14.8816963851570310.06719664036402447
CZKCouronne tchèque0.40259130346624052.483908597603017
VNDDong vietnamien432.6576272286040.0023112963624506463
MADDirham marocain0.1729732037217345.7812422877287
JODDinar jordanien0.0120827112725483982.76288139665924
BHDDinar bahreïni0.006407756612804224156.06085880380692
XOFFranc CFA10.460924925599080.09559384156872071
LKRRoupie sri lankaise5.0846032917601860.19667217728087896
UAHHryvnia ukrainienne0.67519254694938161.4810590023810923
NGNNaira nigérian21.0608666282167150.04748142693521596
TNDDinar tunisien0.05365649754077276418.637071852111013
UGXShilling ougandais65.006460865069090.015383086337766546
RONLeu roumain0.0793689516073828212.5993852728046
BDTTaka bangladais1.8704193425249720.5346394668107155
PENSol péruvien0.0631289338489699315.84059699776344
GELLari géorgien0.0458076182436356721.830429922842278
XAFFranc CFA d’Afrique centrale, BEAC10.460924925599080.09559384156872071
FJDDollar de Fidji0.0390739151319944725.592521164616564
VEFBolivar vénézuélien61899.338604197190.000016155261470470594
VESBolivar vénézuélien0.6189933860419721.6155261470470594
BYNRouble biélorusse0.0557250538423416117.945249596872873
UZSSom ouzbek215.910556939270460.004631547499001041
BGNLev bulgare0.0311907499992140532.06078725343887
DZDDinar algérien2.29307043298212230.4360965043273908
IRRRial iranien713.38846983220670.0014017608109578867
DOPPeso dominicain11
ISKCouronne islandaise2.3937552433465060.41775365412964477
CRCColon costaricain8.5452849855931150.11702359859102951
XAGOnce d’argent0.00062575032484858771598.081471618843
SYPLivre syrienne221.576392185669850.004513116176934817
JMDDollar jamaïcain2.64999409212003730.3773593318466548
LYDDinar libyen0.082992533940863112.049276633878378
GHSCédi ghanéen0.229672959649482034.354017127336893
MURRoupie mauricienne0.7907054524518481.2646934416591715
AOAKwanza angolais14.4000918937659660.06944400128674987
UYUPeso uruguayen0.65397060962417091.5291207055538598
AFNAfghani afghan1.23077872317159720.8124937335795807
LBPLivre libanaise1534.43904824661080.0006517039573143623
XPFFranc CFP1.90305217696428760.5254716670959494
TTDDollar de Trinidad0.115608466323482848.649885530026065
TZSShilling tanzanien44.1314469635850060.02265957879933437
ALLLek albanais1.60629950990534340.6225489043814303
XCDDollar des Caraïbes orientales0.04609125689820725621.696088744303598
GTQQuetzal guatémaltèque0.132436707248035887.550776674982838
NPRRoupie népalaise2.27356962493434760.43983698103324037
BOBBolíviano bolivien0.117704210359085888.495872806497339
ZWDDollar du Zimbabwe6.1674657398240650.16214115200395526
BBDDollar de la Barbade0.0340838117702352329.3394414551157
CUCPeso cubain convertible0.01704190588511761458.6788829102314
LAKKip laotien366.496769451630030.0027285370113800667
BNDDollar du Brunei0.0232161055799857843.07354636007873
BWPPula du Botswana0.236993548916403344.219524137143235
HNLLempira hondurien0.41991848808982272.381414556308116
PYGGuarani paraguayen125.631133056147730.007959810404265594
ETBBirr éthiopien0.96900335577935471.031988170150056
NADDollar namibien0.327870296877586233.049986563355449
PGKKina de Papouasie-Nouvelle-Guinée0.0646985871282284715.456288064190085
SDGLivre soudanaise9.9771551144612010.10022897193916216
MOPPataca de Macao0.137481263576252377.2737184252409905
BMDDollar bermudien0.01704190588511761458.6788829102314
NIOCordoba nicaraguayen0.62643957680645061.5963231523428594
BAMMark convertible de Bosnie-Herzégovine0.0311907499992140532.06078725343887
KZTTenge kazakh7.5655950613698480.13217730950286113
PABBalboa panaméen0.01704190588511761458.6788829102314
GYDDollar guyanien3.55298823170713530.28145322606923506
YERRial yéménite4.2637014565172360.23453799713661014
MGAAriary malgache75.600901925109370.0132273554221695
KYDDollar des îles Caïmans0.01405211907073551171.16364407148866
MZNMetical mozambicain1.0920281529584690.9157273072959238
RSDDinar serbe1.86855054932833920.5351741757050434
SCRRoupie seychelloise0.232884253160386634.293978602801037
AMDDram arménien6.6144815466923280.15118342880555244
AZNManat azerbaïdjanais0.02898202087635306734.504150151099964
SBDDollar des îles Salomon0.14026249002349837.129489857427092
SLLLeone de Sierra Leone385.95603616820960.0025909686759353445
TOPPa’anga de Tonga0.04075000871915352624.539872049891734
BZDDollar bélizien0.03449939754658621528.986013412253108
GMDDalasi gambien1.15648278512069850.8646907786834312
MWKKwacha malawien29.659052443946830.03371651882304459
BIFFranc burundais48.987411126271170.020413407792103468
HTGGourde haïtienne2.25623820817016570.4432156127747749
SOSShilling somalien9.6734385422765940.10337585705740734
GNFFranc guinéen146.43323834664230.006829050639669405
MNTTugrik mongol57.852392099701840.017285369951109658
MVRRufiyaa maldivien0.26274372443237213.805990046614381
CDFFranc congolais47.456931422301580.02107173746868233
STNDobra de Sao Tomé0.392926233682930562.5450069612988577
TJSSomoni tadjik0.18636693308359915.365758739783669
KPWWon nord-coréen15.3368620455681480.06520238605712485
KGSSom du Kirghizistan1.51419656149996280.6604162401540525
LRDDollar libérien3.2910260155960470.30385660741089193
LSLLoti du Lesotho0.327870296877586233.049986563355449
MMKKyat du Myanmar35.731097689027290.027986825613451317
GIPLivre de Gibraltar0.01370892497166911272.94518002444406
XPTOnce de platine0.00001882231312807953353128.43289745182
MDLLeu moldave0.30400744229474733.2893931558111666
CUPPeso cubain0.408278062938591762.4493111209612257
KHRRiel cambodgien68.951336204377360.01450298217623976
MKDDinar macédonien0.98124780955136551.0191105552196933
VUVVatu vanuatais2.06953268668839960.48320087256035
ANGFlorin néerlandais0.03050497694888375232.78153599904924
MRUOuguiya mauritanien0.67189195359090731.4883345375034314
SZLLilangeni du Swaziland0.327870296877586233.049986563355449
CVEEscudo cap-verdien1.7585393425877160.5686537547283336
SRDDollar du Surinam0.58402098133857341.7122672505840537
SVCColon salvadorien0.149116676494779146.706158046883589
XPDOnce de palladium0.00001687803229479057459248.61278459879
BSDDollar bahaméen0.01704190588511761458.6788829102314
XDRDroits de tirage spéciaux du FMI0.01294765590101513177.23405747302856
RWFFranc rwandais21.8629402557675260.04573950202037424
AWGFlorin arubais ou néerlandais0.03050501153436053432.78149883253151
BTNNgultrum du Bhoutan1.42031524281389830.7040690473889595
DJFFranc de Djibouti3.0311860596628870.32990386611609546
KMFFranc comorien7.8456936941993110.12745845542496095
ERNNakfa érythréen0.25562858827676423.91192552734876
FKPLivre des Îles Malouines0.01370892497166911272.94518002444406
SHPLivre de Sainte-Hélène0.01370892497166911272.94518002444406
SPLLuigino de Seborga0.002840317636158332352.0732988696816
WSTTala de Samoa0.04736305232532493621.113504111416862
JEPLivre de Jersey0.01370892497166911272.94518002444406
TMTManat turkmène0.0595366965614169916.79636354980525
GGPLivre de Guernesey0.01370892497166911272.94518002444406
IMPLivre mannoise0.01370892497166911272.94518002444406
TVDDollar des Tuvalu0.02627837135106081438.0541087056231
ZMWKwacha zambien0.445662051429434772.243852705862119
ADACardano0.0355411313295023928.136414418803504
BCHBitcoin Cash0.0000352730866568259728350.22661127056
BTCBitcoin2.6390908549957146e-73789183.680838543
CLFCLF0.00043776912354495892284.309116874708
CNHChinese Yuan Renminbi Offshore0.123942582089585748.068252114331454
DOGEDogecoin0.109960870179559569.094144111146623
DOTPolkadot0.002423995307889719412.54205267855065
ETHEthereum0.00000537221778282305186142.86323189773
LINKChainlink0.0011585151232674734863.1738851881383
LTCLitecoin0.000200997147289859034975.194989000987
LUNATerra0.0426867363891828923.426480555524662
MXVMXV0.03576029610396836627.96397426611433
SLELeone de Sierra Leone0.385956036168209672.5909686759353443
UNIUniswap0.0021968340763758643455.20051366360286
VEDVED0.6189933860419721.6155261470470594
XBTXBT2.6390908549957146e-73789183.680838543
XLMStellar Lumen0.147322723257926426.787819135336251
XRPRipple0.0323933258086330930.87055666675299
ZWLDollar du Zimbabwe525.21077977433340.001903997477792951

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07124▲
GBP / EUR1,16436▲
USD / JPY155,671▲
GBP / USD1,24730▲
USD / CHF0,914060▲
USD / CAD1,36897▲
EUR / JPY166,760▲
AUD / USD0,651194▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement