1. Hem
  2. Valutatabeller
  3. DOP

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dop
DOP – Dominikansk peso
EllerLäs om vårt API

Valutatabell: DOP — Dominikansk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 dec. 2025 17:00 UTC

USDUS-dollar0.01594339605424670662.72189416844089
EUREuro0.01354713617851845573.81633924856303
GBPBrittiskt pund0.0118121103296716284.65887738010997
INRIndisk rupie1.431903756932790.6983709590524788
AUDAustralisk dollar0.0237503763312521642.104595988407155
CADKanadensisk dollar0.0217969769819824745.87792154969961
SGDSingaporiansk dollar0.02045883039138066848.87864950585354
CHFSchweiziska franc0.01257627013363747779.5148314543055
MYRMalaysisk ringgit0.0645285449137836515.497017658403678
JPYJapansk yen2.49163072894451880.40134358128726827
CNYKinesisk yuan renminbi0.111717364273853268.951159978575001
NZDNyzeeländsk dollar0.02732589962150442536.59531850190355
THBThailändsk baht0.49535882573880292.01873863559118
HUFUngersk forint5.2391187269063560.1908717958354972
AEDEmiratisk dirham0.05855212200922102517.078800318159534
HKDHongkong-dollar0.12390275365387238.070845647172163
MXNMexikansk peso0.285472473183201353.5029647126721466
ZARSydafrikansk rand0.26575831576397293.762817344493283
PHPFilippinsk peso0.9362331914300581.0681099635792026
SEKSvensk krona0.146012630421033276.848722587330014
IDRIndonesiska rupier267.387484696777450.003739890822242556
BRLBrasiliansk real0.088391130827177611.313352263307964
SARSaudiarabisk riyal0.05978773520342514616.72583844491757
TRYTurkisk lira0.68334741975730871.4633844675306606
KESKenyansk shilling2.05601658328105330.48637739993525236
KRWSydkoreansk won22.985032832067540.04350657261645723
EGPEgyptiskt pund0.75881585719740741.317842781637928
IQDIrakisk dinar20.891185482591190.047867077760297944
NOKNorsk krona0.15961809941589196.264953684196279
KWDKuwaitisk dinar0.004898668263874116204.13711362629587
RUBRysk rubel1.25433365732496730.7972360417503525
DKKDansk krona0.101169679942742739.884384338924002
PKRPakistansk rupie4.4667069045691380.22387858020795318
ILSIsraelisk shekel0.0509017002048382419.645709199806834
PLNPolsk zloty0.0570913636939229917.51578409233976
QARQatarisk riyal0.0580339616374580117.23128960671453
XAUUns av guld0.0000035174803418718027284294.4104323997
OMROmansk rial0.006131858847620256163.08268419911445
COPColombiansk peso59.1319979927333960.01691131762743562
CLPChilensk peso14.4499674717165350.0692043080344186
TWDTaiwanesisk dollar0.5006265407123531.9974969736464172
ARSArgentinsk peso23.1376566413440940.04321958854783614
CZKTjeckisk krona0.32826803213112973.046291146621736
VNDVietnamesisk dong419.29834907671370.0023849366500058476
MADMarockansk dirham0.14529140255611216.882719709542319
JODJordansk dinar0.01130386780246091488.46529501895753
BHDBahrainsk dinar0.005994716916396762166.81354832032153
XOFCFA-franc8.8863388062524290.11253228374506719
LKRLankesisk rupie4.9282828598621230.20291043116546617
UAHUkrainsk hryvnia0.67130010820920341.4896467135505969
NGNNigeriansk naira23.1237606506515970.043245560923578466
TNDTunisisk dinar0.0462873306697141221.604183812965083
UGXUgandisk shilling57.5372202563571450.017380054085763947
RONRumänsk leu0.0689362020031038214.506166149898647
BDTBangladeshisk taka1.95034771361011930.5127290857018448
PENPeruansk Sol0.0536711380117793518.631988011517983
GELGeorgiska lari0.0429319963462269623.29265082237165
XAFCentralafrikansk CFA-franc BEAC8.8863388062524290.11253228374506719
FJDFiji-dollar0.0362127620361296427.614574083089696
VESVenezuelansk bolivar4.6500885073756760.21504967021893526
BYNVitrysk rubel0.04647501950943625621.516935561414034
UZSUzbekistansk som192.232741752227920.005202027453205226
BGNBulgarisk lev0.0264958953520317537.74169495741605
DZDAlgerisk dinar2.0664740888254730.483916060408177
IRRIransk rial669.02972328295070.0014947019021710535
DOPDominikansk peso11
ISKIsländsk krona2.0038532047941260.49903855113116385
CRCCostaricansk colón7.9363874284015850.12600191321574675
XAGUns av silver0.000201187006588927484970.499919228064
SYPSyriskt pund176.284639206913370.005672643994955534
JMDJamaicansk dollar2.5431326325655510.39321582649473724
LYDLibysk dinar0.0863065216401093511.586609922363834
GHSGhana cedi0.17716130523351765.644573450629598
MURMauritisk rupie0.73292604386650981.36439414094846
AOAAngolansk kwanza14.6508068609549370.06825562643003952
UYUUruguayansk peso0.62368840563485961.6033647426587776
AFNAfghansk afghani1.05426645623743240.9485268113043226
LBPLibanesiskt pund1435.22122185431070.0006967566983910651
XPFCFP-franc1.61660336258578430.6185809229052223
TTDTrinidad-dollar0.108170177884342959.244692202218745
TZSTanzanisk shilling39.299245079394710.025445781413351316
ALLAlbansk lek1.30365751278333560.7670726323395931
XCDÖstkaribisk dollar0.04307436767744332623.21566290858561
GTQGuatemalansk quetzal0.122188872446322588.184051296809361
NPRNepalesisk rupie2.29211993891016340.4362773444026105
BOBBoliviansk bolíviano0.1103207926899429.064474389796246
BBDBarbadisk dollar0.0318867921084934131.360947084220445
CUCKubansk konvertibel peso0.01594339605424670662.72189416844089
LAKLaotisk kip345.29385886550390.0028960839421980915
BNDBruneisk dollar0.02045883039138066848.87864950585354
BWPBotswana pula0.209491220691755944.773469726788187
HNLHonduransk lempira0.420558216231309072.3777920901442933
PYGParaguayansk guarani108.11291105820270.009249589065839222
ETBEtiopisk birr2.48071932318456460.4031088848521056
NADNamibisk dollar0.26575831576397293.762817344493283
PGKPapua Nya Guineansk kina0.0683330888801873714.63419869330599
SDGSudanesiskt pund9.5644631207121870.1045536991861534
MOPMacao pataca0.127619836263488477.835772472982682
BMDBermudisk dollar0.01594339605424670662.72189416844089
NIONicaraguansk cordoba0.58612071210622921.7061331895378558
BAMBosnisk konvertibilna marka0.0264958953520317537.74169495741605
KZTKazakstansk tenge8.0681704039620770.1239438373176805
PABPanamansk balboa0.01594339605424670662.72189416844089
GYDGuyansk dollar3.33338388660175730.2999954502748429
YERJemenitisk rial3.80088561009675450.2630965786877612
MGAMadagaskisk ariary72.959752990858060.01370618675374766
KYDCaymansk dollar0.01309830540643890876.34575381853722
MZNMocambique metical1.01786541490288780.9824481560712108
RSDSerbisk dinar1.58905511713348770.6293047920225133
SCRSeychellisk rupie0.23655608623768564.227327294361918
AMDArmenisk dram6.1126596336303240.16359490957066383
AZNAzerbajdzjansk manat0.027130146218117736.85936640224199
SBDSalomon-dollar0.129740942238424287.707667161552635
TOPTongansk pa'anga0.03841712963435673526.030055069645087
BZDBelizisk dollar0.03209222497402522431.160195368485017
GMDGambisk dalasi1.1854243482139630.8435797708277755
MWKMalawisk kwacha27.646860812702770.03617047182226688
BIFBurundisk franc47.1570305660408450.021205745739218136
HTGHaitisk gourde2.0916646152339770.4780881182943081
SOSSomalisk shilling9.0984477790400660.1099088574540904
GNFGuinesisk franc139.428249594784030.007172147702537103
MNTMongolisk tögrög56.703454980290450.017635609688114947
MVRMaldivisk rufiyaa0.24648225532192494.057087187448535
CDFKongolesisk franc35.316330648970620.02831551244492461
STNSão Tomé och Príncipe-dobra0.331859431868347933.01332402809847
TJSTadzjikistan-somoni0.147436130669337866.782597966049098
KPWNordkoreansk won14.3490720625519060.06969091768726927
KGSKirgizistansk som1.3944815306581890.7171124020036354
LRDLiberiansk dollar2.8273691307971030.3536856893242221
LSLLesotho loti0.26575831576397293.762817344493283
MMKBurmesisk kyat33.4864999285606760.029862780587203108
GIPGibraltar-pund0.0118121103296716284.65887738010997
XPTUns av platina0.000006500931288071833153824.11468259012
MDLMoldavisk leu0.267975175196786153.731688949417256
CUPKubansk peso0.38083620265312492.625800785307233
KHRKambodjansk riel63.895004798098420.015650675716511738
MKDMakedonisk denar0.83323029442043841.2001483943830438
VUVVanuatu-vatu1.927224819895230.518880822661034
MRUMauretansk ouguiya0.63232036403706851.5814768223111932
SZLSwaziland-lilangeni0.26575831576397293.762817344493283
CVEKapverdisk escudo1.493842706405230.6694145211622656
SRDSurinamesisk dollar0.61143270212063261.635502969552821
SVCSalvadoransk colón0.139504715474658677.168216476393245
XPDUns av palladium0.00000825025848386085121208.3235884305
BSDBahamansk dollar0.01594339605424670662.72189416844089
XDRSärskilda dragningsrätter0.01163709237511991285.93211841628057
RWFRwandisk franc23.2201420544292530.043066058668200506
AWGArubansk eller nederländsk gulden0.02853867893710160635.04016433991111
BTNBhutanesisk ngultrum1.431903756932790.6983709590524788
DJFDjiboutisk franc2.8439148330534610.3516279701408349
KMFKomoransk franc6.6647541046893220.1500430449934229
ERNEritreansk nakfa0.239150940813700594.181459611229393
FKPFalklands-pund0.0118121103296716284.65887738010997
SHPSankthelenskt pund0.0118121103296716284.65887738010997
SPLSeborga luigino0.0026572326650788534376.33136651597084
WSTSamoansk tala0.0441772723658884922.636073855301007
JEPJersey-pund0.0118121103296716284.65887738010997
TMTTurkmenistansk manat0.0558006801989173317.920928498276663
GGPGuernsey-pund0.0118121103296716284.65887738010997
IMPIsle of Man-pund0.0118121103296716284.65887738010997
TVDTuvaluansk dollar0.0237503763312521642.104595988407155
ZMWZambisk kwacha0.35950069733947192.781635772616354
ADACardano0.0430791735011443123.21307301713755
BCHBitcoin Cash0.00002525324336923381339598.873910125396
BNBBNB0.0000184359016289155854241.990444967516
BTCBitcoin1.8146781696850736e-75510618.999585717
CLFCLF0.00036816818602425222716.1499498333283
CNHKinesisk yuan renminbi offshore0.1117185656449318.951063721836935
DOGEDogecoin0.128297736496012067.79436977854308
DOTPolkadot0.008505087616563274117.57668410758582
ETHEthereum0.000005417814049867397184576.28681893862
EURCEURC0.01355090233822537573.795823705343
LINKChainlink0.0012746457760951383784.5316861783261
LTCLitecoin0.000201068248794587174973.4356667203465
LUNATerra0.156700923151846426.381583336500063
MXVMXV0.0330046285017054630.298780667939546
SLESierra Leonsk leone0.365499517400342752.7359817247163956
SOLSOL0.000128304282764421537793.972098625048
SSPSSP72.450570015598690.013802513904096253
UNIUniswap0.0025072621874022635398.8414155585718
USDCUSDC0.0159461989264865962.71086950627481
USDPUSDP0.01599698596335462.51177579894154
USDTUSDT0.01595390271944862562.68058779003013
VEDVED4.6500885073756760.21504967021893526
XBTXBT1.8146781696850736e-75510618.999585717
XCGKaribisk gulden0.02865196876387250334.90161560070204
XLMStellar Lumen0.071691517685099213.948651560041476
XRPRipple0.00853830029344503117.11932886311268
ZWGZimbabwisk dollar0.414952391912750462.40991501552849

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17520▼
GBP / EUR1,14751▲
USD / JPY156,205▼
GBP / USD1,34855▼
USD / CHF0,790645▲
USD / CAD1,36910▲
EUR / JPY183,572▼
AUD / USD0,668934▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %