Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-24 11:00 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,020196952349,5124206903
EUREuro0,017328648257,7079060096
GBPBrittiskt pund0,015231941165,6515143583
INRIndisk rupie1,37143118170,7291652788
AUDAustralisk dollar0,027136127636,8512417489
CADKanadensisk dollar0,026801141537,3118435464
SGDSingaporiansk dollar0,027438528636,4451029145
CHFSchweiziska franc0,019959384850,1017445904
MYRMalaysisk ringgit0,080870757312,3654091146
JPYJapansk yen2,22034882450,4503796831
CNYKinesisk yuan renminbi0,13126776967,6180162370
NZDNyzeeländsk dollar0,029244639234,1943011324
THBThailändsk baht0,66659886021,5001525801
HUFUngersk forint5,65655669180,1767859945
AEDEmiratisk dirham0,074173307413,4819389218
HKDHongkong-dollar0,15846333736,3106079744
MXNMexikansk peso0,40582257282,4641310442
ZARSydafrikansk rand0,27201467133,6762722947
PHPFilippinsk piso1,07539093090,9298943959
SEKSvensk krona0,17918968595,5806783461
IDRIndonesiska rupier284,42263928510,0035158945
SARSaudiarabisk riyal0,075738571213,2033121841
BRLBrasiliansk real0,076457621213,0791408911
TRYTurkisk lira0,094561260110,5751551811
KESKenyansk shilling2,03610596190,4911335749
KRWSydkoreansk won22,43901014030,0445652457
EGPEgyptiskt pund0,36057355532,7733592366
IQDIrakisk dinar23,93327837960,0417828257
NOKNorsk krona0,16360326806,1123473396
KWDKuwaitisk dinar0,0061225854163,3296927480
RUBRysk rubel1,27139610960,7865369356
DKKDansk krona0,12916790717,7418611362
PKRPakistansk rupie2,45555207030,4072403970
ILSIsraelisk shekel0,072810072813,7343634153
PLNPolsk zloty0,074912776513,3488577950
QARQatarisk riyal0,073516906413,6023133765
XAUUns av guld0,000015910762850,9273140635
OMROmansk rial0,0077657282128,7709250723
COPColombiansk peso58,90826384360,0169755470
CLPChilensk peso12,89125690240,0775719550
TWDTaiwanesisk dollar0,61253082431,6325709015
ARSArgentinsk peso0,54574453011,8323591806
CZKTjeckisk krona0,44684867952,2378940475
VNDVietnamesisk dong462,47200753270,0021622930
MADMarockansk dirham0,19207331705,2063452406
JODJordansk dinar0,014319639269,8341617635
BHDBahrainsk dinar0,0075940541131,6819699210
XOFCFA-franc11,36684806910,0879751356
LKRLankesisk rupie3,21132575250,3113978702
UAHUkrainsk hryvnia0,53209791001,8793533694
NGNNigeriansk naira7,27086465400,1375352242
TNDTunisisk dinar0,052485701919,0528079632
UGXUgandisk shilling78,04847758590,0128125497
RONRumänsk leu0,080830224112,3716098946
BDTBangladeshisk taka1,69224362300,5909314630
PENPeruansk Sol0,066001995615,1510570291
GELGeorgiska lari0,049642090120,1441961599
XAFCentralafrikansk CFA-franc BEAC11,36684806910,0879751356
FJDFiji-dollar0,042393402523,5885761006
VEFVenezuelansk bolivar0,20171706134,9574388676
BYNVitrysk rubel0,040394651424,7557526670
HRKKroatisk kuna0,12781843107,8235978317
UZSUzbekistansk som159,35395381600,0062753385
BGNBulgarisk lev0,033891890029,5055838241
DZDAlgerisk dinar2,38099896730,4199917823
IRRIransk rial858,68834287590,0011645669
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,18632008880,4573895676
XAGUns av silver0,0012272241814,8470863910
CRCCostaricansk colón11,44394042960,0873824891
SYPSyriskt pund10,40617672680,0960967727
LYDLibysk dinar0,027456222236,4216166672
JMDJamaicansk dollar2,64402876070,3782107120
MURMauritisk rupie0,71194223361,4046083416
GHSGhana cedi0,096735440310,3374729777
AOAAngolansk kwanza4,96733701540,2013151105
UYUUruguayansk peso0,64014003721,5621581870
AFNAfghansk afghani1,44556918090,6917690369
LBPLibanesiskt pund30,44690562450,0328440602
XPFCFP-franc2,06785777710,4835922524
TTDTrinidad-dollar0,13670737027,3148945728
TZSTanzanisk shilling45,90175148010,0217856611
ALLAlbansk lek2,18359345710,4579607054
XCDÖstkaribisk dollar0,054508320418,3458230322
GTQGuatemalansk quetzal0,15128795316,6099116275
NPRNepalesisk rupie2,20457562460,4536020397
BOBBoliviansk bolíviano0,13959333617,1636657465
ZWDZimbabwisk dollar7,30927704510,1368124363
BBDBarbadisk dollar0,040393904624,7562103452
CUCKubansk konvertibel peso0,020196952349,5124206903
LAKLaotisk kip169,92791881180,0058848482
BNDBruneisk dollar0,027438528636,4451029145
BWPBotswana pula0,20864661334,7927928668
HNLHonduransk lempira0,48340959092,0686391393
PYGParaguayansk guarani115,04381974630,0086923400
ETBEtiopisk birr0,55733488541,7942533764
NADNamibisk dollar0,27201467133,6762722947
PGKPapua Nya Guineansk kina0,066223091415,1004729535
SDGSudanesiskt pund0,36489047932,7405483475
MOPMacao pataca0,16321723746,1268038586
NIONicaraguansk cordoba0,64044533961,5614135011
BMDBermudisk dollar0,020196952349,5124206903
KZTKazakstansk tenge6,86526196590,1456608655
PABPanamansk balboa0,020196952349,5124206903
BAMBosnisk konvertibilna marka0,033891890029,5055838241
GYDGuyansk dollar4,21678160590,2371476860
YERJemenitisk rial5,04798427790,1980988737
MGAMadagaskisk ariary66,45671227000,0150473890
KYDCaymansk dollar0,016581568260,3079265950
MZNMocambique metical1,19578571780,8362702323
RSDSerbisk dinar2,04879147260,4880926211
SCRSeychellisk rupie0,27932864623,5800123387
AMDArmenisk dram9,73876848920,1026823875
SBDSalomon-dollar0,15903082456,2880891387
AZNAzerbajdzjansk manat0,034334819929,1249525266
SLLSierra Leonsk leone162,18432110520,0061658241
TOPTongansk pa'anga0,046623307221,4484998943
BZDBelizisk dollar0,040703633324,5678313842
MWKMalawisk kwacha14,61149276080,0684392770
GMDGambisk dalasi0,95450800991,0476601450
BIFBurundisk franc35,56704591970,0281159139
SOSSomalisk shilling11,73450548590,0852187594
HTGHaitisk gourde1,35160294590,7398622525
GNFGuinesisk franc182,74802749160,0054720153
MVRMaldivisk rufiyaa0,31649365303,1596210245
MNTMongolisk tögrög49,49348604850,0202046790
CDFKongolesisk franc31,71985588210,0315259944
STDSão Tomé och Príncipe-dobra425,07384409900,0023525324
TJSTadzjikistan-somoni0,18378418415,4411646195
KPWNordkoreansk won18,17865637710,0550095661
MMKBurmesisk kyat27,97321679740,0357484807
LSLLesotho loti0,27201467133,6762722947
LRDLiberiansk dollar2,96294349480,3375022176
KGSKirgizistansk som1,37832088080,7255204604
GIPGibraltar-pund0,015231941165,6515143583
XPTUns av platina0,000023025143430,7822003199
MDLMoldavisk leu0,34250568042,9196596065
CUPKubansk peso0,53521923651,8683932336
KHRKambodjansk riel81,98180919790,0121978279
MKDMakedonisk denar1,06599511890,9380905994
VUVVanuatu-vatu2,24724359150,4449895880
MROMauretansk ouguiya7,22053632640,1384938673
ANGNederländska gulden0,036607644827,3166985865
SZLSwaziland-lilangeni0,27201467133,6762722947
CVEKapverdisk escudo1,91083003400,5233327833
SRDSurinamesisk dollar0,15019078746,6581979990
XPDUns av palladium0,000021066947467,7611203685
SVCSalvadoransk colón0,17672333285,6585623646
BSDBahamansk dollar0,020196952349,5124206903
XDRSärskilda dragningsrätter0,014308959269,8862848966
RWFRwandisk franc17,32741681580,0577120070
AWGArubansk eller nederländsk gulden0,036152544727,6605702180
DJFDjiboutisk franc3,59608312360,2780803351
BTNBhutanesisk ngultrum1,37143118170,7291652788
KMFKomoransk franc8,52513605190,1173001808
WSTSamoansk tala0,052508672119,0444732118
SPLSeborga luigino0,0033661587297,0745253301
ERNEritreansk nakfa0,30295428483,3008280460
FKPFalklands-pund0,015231941165,6515143583
SHPSankthelenskt pund0,015231941165,6515143583
JEPJersey-pund0,015231941165,6515143583
TMTTurkmenistansk manat0,070689333114,1464059107
TVDTuvaluansk dollar0,027136127636,8512417489
IMPIsle of Man-pund0,015231941165,6515143583
GGPGuernsey-pund0,015231941165,6515143583
ZMWZambisk kwacha0,20381587704,9063891139
AD