1. Avaleht
  2. Valuutatabelid
  3. YER

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

yer
YER – Jeemeni riaal
VõiTutvu meie API-ga

Valuutatabel: YER — Jeemeni riaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 12, 2026, 17:00 UTC

USDUSA dollar0.004194684696469471238.39694097667635
EUREuro0.0035937634989312425278.2598243588907
GBPSuurbritannia naelsterling0.003115303193472339320.9960436901786
INRIndia ruupia0.37812722795907382.644612516790867
AUDAustraalia dollar0.006246699765521437160.0845306379994
CADKanada dollar0.005821109588472536171.78855419253512
SGDSingapuri dollar0.005392498071732623185.4428108638521
CHFŠveitsi frank0.0033441852104346983299.0265003504437
MYRMalaisia ringgit0.0170412796836632358.68103913338496
JPYJaapani jeen0.66340251216873461.5073804841813032
CNYHiina jüaan0.02925386093477721734.18352203934874
NZDUus-Meremaa dollar0.007278816001253858137.38498126999485
THBTai baat0.13098995275917417.634173300592806
HUFUngari forint1.39217429180893610.7183008664099375
AEDAraabia Ühendemiraatide dirhem0.01540497954778413164.91407514681453
HKDHongkongi dollar0.0327036790259059130.577599517407798
MXNMehhiko peeso0.0751324095910290313.309835335287877
ZARLõuna-Aafrika rand0.068734180412944514.54880226973177
PHPFilipiini peeso0.24868623582166464.021131272890833
SEKRootsi kroon0.0385157510809326325.96340385258783
IDRIndoneesia ruupia70.813450778514350.014121610922870205
BRLBrasiilia reaal0.02252032272092399344.40433702448163
SARSaudi Araabia riaal0.01573006761176051863.57251759378036
TRYTürgi liir0.180899010899023355.527946200646689
KESKeenia šilling0.54098618219741591.848476047831997
KRWLõuna-Korea vonn6.1547172571891060.16247700068300222
EGPEgiptuse nael0.197799458782798175.055625562141154
IQDIraagi dinaar5.4951320311182760.18197924896747147
NOKNorra kroon0.0422512664529144823.66792960193079
KWDKuveidi dinaar0.00128988412555276775.2634366063428
RUBVene rubla0.328507175501313253.044073538040579
DKKTaani kroon0.02685473484834283537.23738125315017
PKRPakistani ruupia1.17382042463388570.8519190661654229
ILSIisraeli uus seekel0.0131776429168390775.88610545229972
PLNPoola zlott0.01513572374074423566.06885915260695
QARKatari riaal0.01526865229514887565.49366510348251
XAUKullaunts9.085860825303499e-71100611.1795319037
OMROmaani riaal0.0016143458747273221619.4459413283471
COPColombia peeso15.5811572661465460.06418008514506927
CLPTšiili peeso3.7241426629479080.2685181773376085
TWDTaiwani uus dollar0.132629122355187567.539822191704993
ARSArgentina peeso6.1484517332257180.1626425713966467
CZKTšehhi kroon0.0873113926239777211.453259075899528
VNDVietnami dong110.226414632730170.009072235573768397
MADMaroko dirhem0.0386490254219188625.87387363803679
JODJordaania dinaar0.0029740314497968545336.2439223930555
BHDBahreini dinaar0.001577201445872521634.0344174911605
XOFLääne-Aafrika CFA frank2.3573543234684410.4242043676016731
LKRSri Lanka ruupia1.2962059282134190.7714823534083937
UAHUkraina grivna0.18136293861419915.513805674086651
NGNNigeeria naira5.964379548400430.16766203288792833
TNDTuneesia dinaar0.01212688540603158482.46140426977459
UGXUganda šilling15.1122874602895280.06617131937356897
RONRumeenia leu0.01829338253885654354.66457599494918
BDTBangladeshi taka0.5125791998926761.9509180243938504
PENPeruu soll0.01409839933846330470.93003794209434
GELGruusia lari0.01128621345062734688.60367601362482
XAFKesk-Aafrika CFA frank2.3573543234684410.4242043676016731
FJDFidži dollar0.009567129510247583104.52455973642626
VESVenezuela bolivar1.37511048211843260.7272142951448131
BYNValgevene rubla0.01220635959361800481.92450765770016
UZSUsbekistani somm50.751619089251340.019703804882390236
DZDAlžeeria dinaar0.54516083875515891.8343210460300825
IRRIraani riaal4185.7649805525280.00023890495635710496
DOPDominikaani peeso0.26670083294533393.749519598257016
ISKIslandi kroon0.52757388104796741.8954691199147502
CRCCosta Rica koloon2.0875675077655270.47902642490846753
XAGHõbeunts0.0000487563903553961120510.13195830903
SYPSüüria nael0.467176248900165742.1405197767528144
JMDJamaica dollar0.66412178187094421.5057479325295275
LYDLiibüa dinaar0.02275300097445979643.95024643661283
GHSGhana sedi0.0449828405819814322.23069924135839
MURMauritiuse ruupia0.195733547981011955.108986222928988
AOAAngola kvanza3.8416821588245850.26030263792201996
UYUUruguay peeso0.16292753292689296.13769804302327
AFNAfganistani afgaani0.27714381830560383.6082349089140053
LBPLiibanoni nael376.01037278524080.0026595010999102206
XPFCFP frank0.428850059536764862.3318173281360384
TTDTrinidadi ja Tobago dollar0.02846068992248892335.13618266891784
TZSTansaania šilling10.4726010066672010.09548726236809435
ALLAlbaania lekk0.346936213783248572.882374224054796
XCDIda-Kariibi dollar0.01135598346717808188.05930396872057
GTQGuatemala ketsaal0.0321570317163324731.09739757143389
NPRNepali ruupia0.60528716015548731.6521083971831123
BOBBoliivia boliviaano0.02906470438134567734.40599246699445
BBDBarbadose dollar0.008389369392938942119.19847048833817
CUCKuuba konverteeritav peeso0.004194684696469471238.39694097667635
LAKLaose kiip90.505469000890660.011049056051962552
BNDBrunei dollar0.005392498071732623185.4428108638521
BWPBotswana pula0.05775577873915703517.31428476648734
HNLHondurase lempiira0.110789210087966129.02614974153173
PYGParaguay guaranii27.7404074279086360.036048497218318994
ETBEtioopia birr0.65260663690896661.5323166260405225
NADNamiibia dollar0.068734180412944514.54880226973177
PGKPaapua Uus-Guinea kina0.01789078126023665355.89470831117704
SDGSudaani nael2.51610806759311870.39743920894327445
MOPMacau pataaka0.0336847893966830929.686989822726016
BMDBermuda dollar0.004194684696469471238.39694097667635
NIONicaragua kordoba0.154365390411042836.478136046799148
BAMBosnia ja Hertsegoviina konverteeritav mark0.007028790464114692142.27198905778656
KZTKasahstani tenge2.1417575013173210.466906267112376
PABPanama balboa0.004194684696469471238.39694097667635
GYDGuyana dollar0.87721053695455451.1399771866304051
YERJeemeni riaal11
MGAMadagaskari ariari19.3162997809648120.05176974945198598
KYDKaimanisaarte dollar0.0034874215743204286.7447994711886
MZNMosambiigi metikal0.267966981270404973.7318030574479693
RSDSerbia dinaar0.42171478830190642.3712708867209518
SCRSeišelli ruupia0.0625048139698581715.998767718630953
AMDArmeenia dramm1.59247098465216390.6279549264242484
AZNAserbaidžaani manat0.007131971884059127140.21367670210932
SBDSaalomoni Saarte dollar0.03412503350546646629.304000532037886
TOPTonga pa'anga0.01008860597390561599.12172232581196
BZDBelize dollar0.008448189602698542118.3685555163887
GMDGambia dalasi0.309429168081228943.23175738797025
MWKMalawi kvatša7.27224820565913350.13750905795842033
BIFBurundi frank12.410120341238310.0805793958884542
HTGHaiti gurd0.55028899558370531.8172269626058488
SOSSomaalia šilling2.39153909570966670.4181407704327156
GNFGuinea frank36.71814135564660.027234493987975717
MNTMongoolia tugrik14.9401958366517410.06693352690510052
MVRMaldiivi ruupia0.0648488712010735915.420468876001726
CDFKongo frank9.4930352214098210.10534038657569511
STNSão Tomé ja Príncipe dobra0.0886521360671101711.280044050410634
TJSTadžikistani somoni0.0390247711003744725.624749916608845
KPWPõhja-Korea vonn3.77505647959851750.2648966990041832
KGSKõrgõzstani somm0.36679300537826222.7263333415225057
LRDLibeeria dollar0.75307745202904871.3278846648583853
LSLLesotho loti0.068734180412944514.54880226973177
MMKMyanmari kjatt8.8081037021320440.11353181499872048
GIPGibraltari nael0.003115303193472339320.9960436901786
XPTPlaatinaunts0.0000017780429046846438562416.124698274
MDLMoldova leu0.0706843429093485814.147404627959578
CUPKuuba peeso0.100604101050574079.939952641665135
KHRKambodža riaal16.8541630698883120.05933252193261393
MKDMakedoonia denaar0.2210332804963794.5242055755326955
VUVVanuatu vatu0.50810542805647581.9680954872398062
MRUMauritaania ugia0.166981995212827725.988669609112319
SZLSvaasimaa lilangeni0.068734180412944514.54880226973177
CVERoheneemesaarte eskuudo0.39628430102714812.523440866590103
SRDSuriname dollar0.1599472595399236.2520608535365305
SVCEl Salvadori koloon0.0367034910941078727.245364683048724
XPDPallaadiumiunts0.000002227386578421318448956.64259086974
BSDBahama dollar0.004194684696469471238.39694097667635
XDRIMF arvestusühik0.003069795336154194325.75461569786245
RWFRwanda frank6.11128768262934050.16363163574223308
AWGAruba floriin0.007508485606680353133.18264859032197
BTNBhutani ngultrum0.37812722795907382.644612516790867
DJFDjibouti frank0.74703647543596691.3386227217572004
KMFKomooride frank1.7680157426013310.5656058234688974
ERNEritrea nakfa0.0629202704470420715.89312939844509
FKPFalklandi saarte nael0.003115303193472339320.9960436901786
SHPSaint Helena nael0.003115303193472339320.9960436901786
SPLSeborga luigino0.00069911411328178861430.3816515815847
WSTSamoa taala0.01169087045653216485.53683010329307
JEPJersey nael0.003115303193472339320.9960436901786
TMTTürkmenistani manat0.01467024915916579168.16516809976689
GGPGuernsey nael0.003115303193472339320.9960436901786
IMPMani saare nael0.003115303193472339320.9960436901786
TVDTuvalu dollar0.006246699765521437160.0845306379994
ZMWSambia kvatša0.082039865469660312.18919599971573
ADACardano0.0105498507545240594.7880707763732
BCHBitcoin Cash0.000006758889814691714147953.29224428436
BNBBNB0.000004633418264130267215823.38200320207
BTCBitcoin4.5567092877812394e-821945661.591392014
CLFCLF0.00009449020965611810583.107008010036
CNHHiina jüaan (offshore)0.02922152293412190834.22135123670444
DOGEDogecoin0.03011678992287764433.20406997428265
DOTPolkadot0.00200969620038125497.5876452422484
ETHEthereum0.0000013404148579295866746037.6868282454
EURCEURC0.0035896215788838674278.58089718497104
LINKChainlink0.00031667615244215843157.800144684568
LTCLitecoin0.0000546262497258404218306.2173409089
LUNATerra0.0473246103935375321.130654678069067
MXVMXV0.008665114130523061115.40528894795249
SLESierra Leone leone0.0957855842028243910.4399843496545
SOLSOL0.00002933371754285060234090.46257226699
SSPSSP19.090208908160860.052382873587753696
UNIUniswap0.0007762798098074061288.195296806829
USDCUSDC0.004195447839637928238.35357707278777
USDPUSDP0.004200565023372577238.06321160030836
USDTUSDT0.0041982337871190895238.195405665157
VEDVED1.37511048211843260.7272142951448131
XBTXBT4.5567092877812394e-821945661.591392014
XCGKariibi kulden0.007554948552044137132.36357509402637
XLMStellar Lumen0.018801735112301353.1865806015816
XRPRipple0.0020045205960656917498.8723996963253
ZWGZimbabwe dollar0.109036378439575689.171251047687417

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16666▲
GBP / EUR1.15471▲
USD / JPY158.879▲
GBP / USD1.34715▲
USD / CHF0.798396▼
USD / CAD1.38793▼
EUR / JPY185.358▲
AUD / USD0.670222▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%