1. Kezdőlap
  2. Valutatábák
  3. YER

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

yer
YER – jemeni riál
VagyTudjon meg többet az API-nkról

Valutatábázat: YER — jemeni riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.004194715317442189238.39520070453074
EUReuró0.0036002152159280033277.76117260318745
GBPbrit font0.0031291265156350966319.57800204094247
INRindiai rúpia0.378670098393955772.6408211375581954
AUDausztrál dollár0.006275755396285781159.3433677469068
CADkanadai dollár0.0058231106635277035171.72952014519834
SGDszingapúri dollár0.005399301130506595185.20915500524677
CHFsvájci frank0.0033593936640832363297.67276478831354
MYRmalajziai ringgit0.01713564714478956658.35787767747481
JPYjapán jen0.65931691400309591.5167212895061635
CNYkínai jüan renminbi0.0292710698457078534.16342502242481
NZDúj-zélandi dollár0.007317612062970149136.6566020984323
THBthai baht0.131816441565514977.586307050346093
HUFmagyar forint1.3902599453711150.7192899452577272
AEDEAE-dirham0.01540509200330643964.91360128101586
HKDhongkongi dollár0.0326984418919280230.582496967443006
MXNmexikói peso0.0759625167393018213.164387423233116
ZARdél-afrikai rand0.0693789279580044214.413598327799292
PHPfülöp-szigeteki peso0.24866955084227124.02140107871225
SEKsvéd korona0.0386241651567173825.89052723709379
IDRindonéz rúpia70.596121718358380.014165084081948259
BRLbrazil real0.02254198474939980444.361666069649246
SARszaúd-arábiai riál0.0157301824404082163.5720535212082
TRYtörök líra0.180662922950689235.535170048549162
KESkenyai shilling0.54110661751280821.8480646283656466
KRWdél-koreai von6.1132214482070780.16357987494355958
EGPegyiptomi font0.19851905432899155.037299836935407
IQDiraki dinár5.5025487428783220.18173396488204685
NOKnorvég korona0.042356068978528623.609367538496695
KWDkuvaiti dinár0.0012897278872741392775.3573524051777
RUBorosz rubel0.332089729623778643.011234346611353
DKKdán korona0.0269368670283125637.12384216579192
PKRpakisztáni rúpia1.17642983057392070.8500294484305541
ILSizraeli sékel0.01322602324749597275.60851673153726
PLNlengyel zloty0.01518422836475970665.85780824535335
QARkatari riál0.01526876375548956865.4931870067392
XAUuncia arany9.301305943009379e-71075117.8448780885
OMRománi riál0.0016124010739463229620.1930872897013
COPkolumbiai peso15.5771687714861180.06419651829352276
CLPchilei peso3.75223275418205970.26650798751368704
TWDtajvani új dollár0.1326518520427347.538530254955267
ARSargentin peso6.1503437196745230.16259253882040273
CZKcseh korona0.0875656109927595311.420008250529838
VNDvietnámi dong110.289769653408380.009067024105160021
MADmarokkói dirham0.0387536988094748225.803988540972814
JODjordániai dinár0.0029740531600665116336.2414678484214
BHDbahreini dinár0.0015772129593582631634.0297891077945
XOFCFA frank2.3615863723944850.42344417790066646
LKRSrí Lanka-i rúpia1.2973686320993610.7707909496638835
UAHukrán hrivnya0.18055145322255845.538587378564829
NGNnigériai naira5.9867265044466720.16703619235942127
TNDtunéziai dinár0.01216973399388450182.17106474985543
UGXugandai shilling15.1036933379250620.06620897138377542
RONromán lej0.01835191158804703354.49023635506832
BDTbangladesi taka0.51292128157934491.949616902072931
PENperui sol0.01409935732319962570.92521858103146
GELgrúz lari0.01130118274629539988.48631355225244
XAFközép-afrikai CFA frank BEAC2.3615863723944850.42344417790066646
FJDfidzsi dollár0.009538964551272185104.83318127716836
VESvenezuelai bolívar1.3699551097275950.7299509253254599
BYNfehérorosz rubel0.01228643467649467381.39057638202497
UZSüzbegisztáni szom50.8310630328387350.019673009776599856
DZDalgériai dinár0.54526673857444771.833964790543455
IRRiráni riál4192.7926456164640.00023850452061956678
DOPdominikai peso0.26596247931368593.7599288538010787
ISKizlandi korona0.53060278513810991.8846489841543357
CRCCosta Rica-i colon2.08704887186327430.47914546395227464
XAGuncia ezüst0.0000524957290301217619049.168731921138
SYPszíriai font0.46392454327147022.1555229498061705
JMDjamaicai dollár0.6646927180004341.5044545741500768
LYDlíbiai dinár0.02277542580534179543.90697274100834
GHSghánai cedi0.04499992386018690522.222259822193543
MURmauritiusi rúpia0.195807035865685135.107068781154296
AOAangolai kwanza3.83094809727158840.26103198858585497
UYUuruguayi peso0.1632241548365516.126544205429505
AFNafgán afghani0.277913271449385553.598244858134179
LBPlibanoni font376.70501704826610.0026545969783881933
XPFCFP frank0.42961995416644712.32763862642323
TTDTrinidad és Tobago-i dollár0.02839898552453521235.21252543109518
TZStanzániai shilling10.4387851676538280.09579658781547233
ALLalbán lek0.347670747573827932.8762845507663823
XCDkelet-karibi dollár0.01133290698732297788.23861354536864
GTQguatemalai quetzal0.0321568837164900731.097540695064282
NPRnepáli rúpia0.60615616000412461.6497398953979043
BOBbolíviai boliviano0.02904088648534148434.43421055706252
BBDbarbadosi dollár0.008389430634884378119.19760035226537
CUCkubai konvertibilis peso0.004194715317442189238.39520070453074
LAKlaoszi kip90.645740970553250.011031957919841543
BNDbrunei dollár0.005399301130506595185.20915500524677
BWPbotswanai pula0.0560132860504948417.8529072388026
HNLhondurasi lempira0.11090698132764339.016564945048707
PYGparaguayi guaraní27.593430125072330.03624051071096688
ETBetióp birr0.65183609342965191.5341279964085375
NADnamíbiai dollár0.0693789279580044214.413598327799292
PGKpápua új-guineai kina0.01787586582540250455.94134626916643
SDGszudáni font2.51627585234360840.397412707779483
MOPmakaói pataca0.0336793951486858629.69174462858544
BMDbermudai dollár0.004194715317442189238.39520070453074
NIOnicaraguai cordoba0.154148121803277036.487266846340136
BAMbosznia-hercegovinai konvertibilis márka0.007041408925768467142.01703246355126
KZTkazahsztáni tenge2.1401792354544340.46725058510702977
PABpanamai balboa0.004194715317442189238.39520070453074
GYDguyanai dollár0.87778392383439921.1392325296090269
YERjemeni riál11
MGAmadagaszkári ariary19.258264074285010.051925760086303445
KYDkajmán-szigeteki dollár0.0034414912387034998290.5717116911
MZNmozambiki metical0.26808034015507943.7302250490338786
RSDszerb dinár0.4231941882862732.362981410613187
SCRseychelle-szigeteki rúpia0.0611895025443372916.342672491501464
AMDörmény dram1.61156332732397220.620515485209332
AZNazerbajdzsáni manat0.007137256982842271140.10984926057264
SBDsalamon-szigeteki dollár0.034105665176998629.320642034403598
TOPtongai pa'anga0.01011945615784068498.81953974623302
BZDbelize-i dollár0.008440738028543985118.47305254804817
GMDgambiai dalasi0.31015190362715243.2242265428818557
MWKmalawi kwacha7.281599833588590.1373324575441782
BIFburundi frank12.4261761899208680.08047527933903922
HTGhaiti gourde0.54957699909096711.8195812445827595
SOSszomáliai shilling2.39039627027710730.41834067950753406
GNFguineai frank36.687501071032120.027257239408698355
MNTmongol tugrik14.925667794684410.06699867729577483
MVRmaldív-szigeteki rufiyaa0.064849928330538915.420217504374381
CDFkongói frank9.0023857824341840.11108166481281441
STNSão Tomé-i dobra0.0883978556058739711.312491611318576
TJStádzsikisztáni somoni0.0390798956128335325.588604685822343
KPWészak-koreai von3.77524595339931460.2648834042453785
KGSkirgizisztáni szom0.366745467651573562.7266867301821702
LRDlibériai dollár0.7539737597443411.3263061042589628
LSLlesothói loti0.0693789279580044214.413598327799292
MMKburmai kyat8.8089502174598720.11352090491077353
GIPgibraltári font0.0031291265156350966319.57800204094247
XPTuncia platina0.0000018349745958599935544966.6727028078
MDLmoldovai lej0.0704828962264543714.187839228216472
CUPkubai peso0.100696539376451029.93082787345382
KHRkambodzsai riel16.866287698349420.05928986970249906
MKDmacedón dénár0.22186064728982244.507333825154101
VUVvanuatui vatu0.50460605816122281.9817439442641365
MRUmauritániai ouguiya0.16731319955864555.9768147560257905
SZLszváziföldi lilangeni0.0693789279580044214.413598327799292
CVEZöld-foki escudo0.39699573186038092.51891876850628
SRDsuriname-i dollár0.16050171312283696.230463093155082
SVCsalvadori colon0.0367037590276191527.245165794803512
XPDuncia palládium0.0000023067214804839072433515.7098334293
BSDbahamai dollár0.004194715317442189238.39520070453074
XDRIMF különleges lehívási jogok0.0030735476254443884325.3569236153987
RWFruandai frank6.1073185412131040.1637379798109186
AWGarubai vagy holland forint0.007508540418221518133.18167637124623
BTNbhutáni ngultrum0.378670098393955772.6408211375581954
DJFdzsibuti frank0.74782130142381521.3372178595288058
KMFcomore-i frank1.7711897792958640.5645922372008886
ERNeritreai nakfa0.0629207297616328315.89301338030205
FKPFalkland-szigeteki font0.0031291265156350966319.57800204094247
SHPSzent Ilona-i font0.0031291265156350966319.57800204094247
SPLseborgan luigino0.00069911921677722131430.3712099486693
WSTszamoai tala0.01167800166938919585.63108897485745
JEPjersey-i font0.0031291265156350966319.57800204094247
TMTtürkmenisztáni manat0.01468091362603282768.11565175526658
GGPguernsey-i font0.0031291265156350966319.57800204094247
IMPMan-szigeti font0.0031291265156350966319.57800204094247
TVDtuvalui dollár0.006275755396285781159.3433677469068
ZMWzambiai kwacha0.0813998150756370412.285040194142898
ADACardano0.01065552858100608193.84799565762896
BCHBitcoin Cash0.000006392671735605809156429.1178022195
BNBBNB0.000004610167328641579216911.86647115857
BTCBitcoin4.610103586642417e-821691486.56219913
CLFCLF0.0000957136256626257910447.833242936898
CNHkínai jüan renminbi offshore0.02926611153169149734.16921304755934
DOGEDogecoin0.03021125861213587833.10024295374107
DOTPolkadot0.0020035480509645676499.1145580554309
ETHEthereum0.000001340675964529785745892.3904485226
EURCEURC0.0036074788305090616277.20190387337277
LINKChainlink0.000315610683255489973168.4605529987402
LTCLitecoin0.00005192188469679865519259.701488872513
LUNATerra0.04646422563149233521.521934055912123
MXVMXV0.008709462393560885114.81764944978971
SLESierra Leone-i leone0.0956819193399832410.451295363826626
SOLSOL0.0000299992807791626933334.13248675594
SSPSSP19.1189645641452440.05230408773680926
UNIUniswap0.00076332925597507371310.0506657806584
USDCUSDC0.0041950046256675295238.37875979478213
USDPUSDP0.004200596152055068238.06144742354428
USDTUSDT0.0042002118866585015238.08322698585442
VEDVED1.3699551097275950.7299509253254599
XBTXBT4.610103586642417e-821691486.56219913
XCGkaribi gulden0.007539883556790519132.62804292241182
XLMStellar Lumen0.01850966608723172654.025826035285235
XRPRipple0.002004136755216159498.96794587360563
ZWGzimbabwei dollár0.108071872903791129.253101414187856

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16865▲
GBP / EUR1.15271▲
USD / JPY157.811▼
GBP / USD1.34711▲
USD / CHF0.797026▼
USD / CAD1.38762▼
EUR / JPY184.425▲
AUD / USD0.671052▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%