Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. YER

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

yer
YER – jemeni riál
VagyTudjon meg többet az API-nkról

Valutatábázat: YER — jemeni riál

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 23. 16:00 UTC

USDamerikai dollár0.004190409465347704238.64016351371615
EUReuró0.003681530114659496271.6261904304672
GBPbrit font0.0031771569914711946314.74680120762497
INRindiai rúpia0.396886289495995252.519613366513359
AUDausztrál dollár0.006052240536676461165.2280661913583
CADkanadai dollár0.005950211018944799168.06126653594518
SGDszingapúri dollár0.005435137010157181183.98800216649562
CHFsvájci frank0.0033936140757306753294.6711021596323
MYRmalajziai ringgit0.01734937268328996857.6389716363145
JPYjapán jen0.67701987660942761.47706150816145
CNYkínai jüan renminbi0.02843624525088700835.16638681292873
NZDúj-zélandi dollár0.007389808079024912135.3215116422821
THBthai baht0.139366161237611847.17534293202676
HUFmagyar forint1.30919696380408370.7638270081946555
AEDEAE-dirham0.01538927876148944464.98030320319025
HKDhongkongi dollár0.03285711478793091530.434808608555013
MXNmexikói peso0.0735598444641965113.594373496625947
ZARdél-afrikai rand0.0692236154061567614.44593718679218
PHPfülöp-szigeteki peso0.255916815092166243.9075197135438664
SEKsvéd korona0.04078270013438694424.52020088676829
IDRindonéz rúpia75.089887619504510.013317372441242691
BRLbrazil real0.0217211306113278946.03811918880895
SARszaúd-arábiai riál0.0157140354950538963.637376936990975
TRYtörök líra0.194770759766865425.134240895281043
KESkenyai shilling0.54227619688413211.8440787291529774
KRWdél-koreai von6.4235398643560410.15567740235395114
EGPegyiptomi font0.208342794755819354.799782018725504
IQDiraki dinár5.502656282164650.18173041322628591
NOKnorvég korona0.0410148406796796724.381418614053974
KWDkuvaiti dinár0.0012943865544828032772.5667394618209
DKKdán korona0.02752095150738409536.33595298228304
PKRpakisztáni rúpia1.1676635815931740.8564110551736042
ILSizraeli sékel0.0125489854111404879.68771715299314
PLNlengyel zloty0.0157655349305326163.429500134710416
QARkatari riál0.01525309045386564365.56048448179014
XAUuncia arany0.000001012606355695493987550.5860450239
OMRománi riál0.001612376164436584620.2026686182328
COPkolumbiai peso14.3950049021518960.06946854181692642
CLPchilei peso3.8426346239571740.26023811729729135
TWDtajvani új dollár0.132640811616477237.53915772840292
ARSargentin peso6.1505804987180840.1625862794915735
CZKcseh korona0.0891598225042080611.215814162851245
VNDvietnámi dong110.277923741579640.009067998073153385
MADmarokkói dirham0.0392979981891179325.446588785199534
JODjordániai dinár0.002971000310931522336.5869725158197
BHDbahreini dinár0.0015755939589707367634.6812859407345
XOFCFA frank2.4149254494216990.4140914578706641
LKRSrí Lanka-i rúpia1.40407507816096480.7122126270553738
UAHukrán hrivnya0.188090272405669945.316596053639695
NGNnigériai naira5.73649615739219150.17432243874361794
TNDtunéziai dinár0.012345475665275381.00133418210422
UGXugandai shilling15.37537284581620.06503907320023856
RONromán lej0.01931809064724651351.76495018375608
BDTbangladesi taka0.51542602798731581.9401426115497007
PENperui sol0.01429064091505056569.97586783856724
GELgrúz lari0.01107293495573985590.31029297987811
XAFközép-afrikai CFA frank BEAC2.4149254494216990.4140914578706641
FJDfidzsi dollár0.009433179118102403106.00880015953328
VESvenezuelai bolívar2.5858422136592610.38672119850069514
UZSüzbegisztáni szom50.387269068599710.01984628296958406
DZDalgériai dinár0.5599519808572441.785867421111853
DOPdominikai peso0.24571251984970364.069796690098151
ISKizlandi korona0.53015016744690391.8862580102837618
CRCCosta Rica-i colon1.90506730166156710.5249158384734319
XAGuncia ezüst0.00006729872601943214859.122291724474
JMDjamaicai dollár0.66124551174549041.5122975993595766
LYDlíbiai dinár0.02694190320253279237.11690271034715
GHSghánai cedi0.04704099438647834521.258054023778122
MURmauritiusi rúpia0.200882471207519044.978035136609619
AOAangolai kwanza3.83926392003813130.26046659485448137
UYUuruguayi peso0.168349867425623275.940010617720258
AFNafgán afghani0.266132229382020473.7575306167241638
LBPlibanoni font376.523355421054360.0026558777446401196
XPFCFP frank0.43932340270238922.2762274758156464
TTDTrinidad és Tobago-i dollár0.02844006366321862735.161665312771234
TZStanzániai shilling10.9982585211287170.09092348557536663
ALLalbán lek0.346987397780518742.8819490459781303
XCDkelet-karibi dollár0.01134464101027745588.14734631920655
GTQguatemalai quetzal0.03197937333611123531.270156218814837
NPRnepáli rúpia0.63531572791071431.5740205319464993
BOBbolíviai boliviano0.02904213547784746734.432729671782305
BBDbarbadosi dollár0.008380818930695408119.32008175685807
LAKlaoszi kip92.893809438192240.010764979992185156
BNDbrunei dollár0.005435137010157181183.98800216649562
BWPbotswanai pula0.056997193051664117.544723633908912
HNLhondurasi lempira0.11192467851068158.93458005246417
PYGparaguayi guaraní25.598421724703840.03906490840546418
ETBetióp birr0.67378255081577291.4841583516659254
NADnamíbiai dollár0.0692236154061567614.44593718679218
PGKpápua új-guineai kina0.0184088827095606254.32160201013459
SDGszudáni font2.5151364051779980.39759275001596955
MOPmakaói pataca0.0338428282315688429.54835787238351
BMDbermudai dollár0.004190409465347704238.64016351371615
NIOnicaraguai cordoba0.15409587438023486.489466405391743
BAMbosznia-hercegovinai konvertibilis márka0.007200447044154482138.88026588735585
KZTkazahsztáni tenge2.0406025785936150.4900513262554048
PABpanamai balboa0.004190409465347704238.64016351371615
GYDguyanai dollár0.8781688661650031.138733150910984
YERjemeni riál11
MGAmadagaszkári ariary17.7367354479215750.056380160990515425
KYDkajmán-szigeteki dollár0.0034859685255184984286.86432269243204
MZNmozambiki metical0.26752672585907793.7379442999155117
RSDszerb dinár0.432141105159145442.3140589683819317
SCRseychelle-szigeteki rúpia0.06152845829100958616.252641911980394
AMDörmény dram1.5434670473019790.6478920309623885
AZNazerbajdzsáni manat0.0071237021321732255140.37644772984498
SBDsalamon-szigeteki dollár0.03379950155007232429.58623512593961
TOPtongai pa'anga0.01008447573923723199.1623189799689
BZDbelize-i dollár0.008461849031412992118.17748062955172
GMDgambiai dalasi0.30837194287830423.242837174699255
MWKmalawi kwacha7.277553079295330.13740882259519405
BIFburundi frank12.5282984865662550.07981929877167854
HTGhaiti gourde0.54871502845786071.8224396055097232
SOSszomáliai shilling2.39691868373469050.4172023051036001
GNFguineai frank36.7469517020214840.027213141599034704
MNTmongol tugrik15.0019441970147230.0666580269108715
MVRmaldív-szigeteki rufiyaa0.064781864264809215.436418993937783
CDFkongói frank9.6328063954618060.10381190682614762
STNSão Tomé-i dobra0.0906649071597447811.029625809223793
TJStádzsikisztáni somoni0.0389288183334351825.68791046865967
KGSkirgizisztáni szom0.366440274321324372.7289576776244835
LRDlibériai dollár0.76404184529909471.3088288372589543
LSLlesothói loti0.0692236154061567614.44593718679218
MMKburmai kyat8.7979318742455050.11366307608352084
GIPgibraltári font0.0031771569914711946314.74680120762497
XPTuncia platina0.000002509218854541951398530.4024756128
MDLmoldovai lej0.0738752947850047813.5363250043231
KHRkambodzsai riel16.8513920209850350.05934227859364379
MKDmacedón dénár0.226999142040709844.405302993703214
VUVvanuatui vatu0.49781407563419762.0087820914385257
MRUmauritániai ouguiya0.167411807750380865.9732943179912885
SZLszváziföldi lilangeni0.0692236154061567614.44593718679218
CVEZöld-foki escudo0.40596232574350262.4632827644007182
SRDsuriname-i dollár0.157334404080330736.355888947781738
SVCsalvadori colon0.03666608282179241527.273161544424703
XPDuncia palládium0.0000033707404943061447296670.7172175373
BSDbahamai dollár0.004190409465347704238.64016351371615
XDRIMF különleges lehívási jogok0.003082484083253253324.4136783813009
RWFruandai frank6.1517440472322380.16255552772061688
AWGarubai vagy holland forint0.007500832942972391133.3185271026347
BTNbhutáni ngultrum0.396886289495995252.519613366513359
DJFdzsibuti frank0.74663458408357651.339343262845781
KMFcomore-i frank1.81119408706627420.5521219438275521
ERNeritreai nakfa0.0628561419802155715.909344234247744
FKPFalkland-szigeteki font0.0031771569914711946314.74680120762497
SHPSzent Ilona-i font0.0031771569914711946314.74680120762497
SPLseborgan luigino0.00069840157476434441431.840986809661
WSTszamoai tala0.0115724092741416986.41242945273974
JEPjersey-i font0.0031771569914711946314.74680120762497
TMTtürkmenisztáni manat0.01470305952481366468.0130552632496
GGPguernsey-i font0.0031771569914711946314.74680120762497
IMPMan-szigeti font0.0031771569914711946314.74680120762497
TVDtuvalui dollár0.006052240536676461165.2280661913583
ZMWzambiai kwacha0.075546973215558813.236797682770055
ADACardano0.02779520822881545835.97742430162096
ARBARB0.0535257928548060518.682581736109874
AVAXAVAX0.00066193795892583311510.7155988195036
BCHBitcoin Cash0.00002205911672455909245332.73079273701
BNBBNB0.000007305986494363962136874.05537519502
BTCBitcoin6.71956359219814e-814881918.837126067
CLFCLF0.0000969272710490094910317.01387212654
CNHkínai jüan renminbi offshore0.0284842082144321935.10717210293831
DAIDAI0.004191267619282742238.5913024020002
DOGEDogecoin0.0533192993499472218.75493512089802
DOTPolkadot0.004660301890002358214.5783735910495
ETHEthereum0.0000025300576939803774395247.903784662
EURCEURC0.0036581023477678565273.36577955786055
LINKChainlink0.00055126372909719241814.0137781923463
LTCLitecoin0.0000999237162983082410007.634193814813
LUNATerra0.076252596927613313.11430745039807
MXVMXV0.00830185480265093120.45500960588738
POLPOL0.0540296078015427518.508370515535116
SLESierra Leone-i leone0.0956868176863347310.450760346927208
SOLSOL0.00006096899453956380516401.779421687577
SSPSSP19.7216586162642820.05070567437848806
TRXTRX0.01270013489654434678.73932112895083
UNIUniswap0.001441439601243938693.750885668062
USDCUSDC0.0041909753234067385238.607942741864
USDPUSDP0.004202435713044204237.95723915443543
USDTUSDT0.004195016340060079238.37809413292499
VEDVED2.5858422136592610.38672119850069514
XBTXBT6.71956359219814e-814881918.837126067
XCGkaribi gulden0.007560442786505068132.26738542151782
XLMStellar Lumen0.0217696217479619645.935570749804995
XRPRipple0.003822040903805587261.6403186591501
ZWGzimbabwei dollár0.112577467056234148.882772246958487

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,13459▼
GBP / EUR1,16155▲
USD / JPY161,769▲
GBP / USD1,31789▼
USD / CHF0,812345▲
USD / CAD1,42339▲
EUR / JPY183,542▼
AUD / USD0,689194▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%