Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 07:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per YER YER per enhet
USDUSA-dollar0,0040020258249,8734535650
EUREuro0,0034063123293,5726160713
GBPBrittiskt pund0,0029904301334,4000630860
INRIndisk rupie0,27312920873,6612708133
AUDAustralisk dollar0,0053130840188,2146055494
CADKanadensisk dollar0,0051516479194,1126442841
SGDSingaporiansk dollar0,0053768331185,9830839626
CHFSchweiziska franc0,0039641562252,2604911152
MYRMalaysisk ringgit0,015927414962,7848276277
JPYJapansk yen0,44128464862,2661110084
CNYKinesisk yuan renminbi0,025540144239,1540467527
NZDNyzeeländsk dollar0,0058030178172,3241307409
THBThailändsk baht0,12851631237,7811134014
HUFUngersk forint1,08634648360,9205166262
AEDEmiratisk dirham0,014697439668,0390615562
HKDHongkong-dollar0,031413552431,8333943427
MXNMexikansk peso0,079508430012,5772826858
ZARSydafrikansk rand0,050589045119,7671254354
PHPFilippinsk piso0,20975748654,7674102931
SEKSvensk krona0,034951540028,6110426370
IDRIndonesiska rupier56,82597386880,0175975867
SARSaudiarabisk riyal0,015007596666,6329209507
BRLBrasiliansk real0,014597835368,5033076514
TRYTurkisk lira0,019086833252,3921381701
KESKenyansk shilling0,40381051032,4764090446
KRWSydkoreansk won4,32730401590,2310907661
EGPEgyptiskt pund0,071666167313,9535856003
IQDIrakisk dinar4,74235310200,2108657830
NOKNorsk krona0,032396477830,8675530935
KWDKuwaitisk dinar0,0012129777824,4174397962
RUBRysk rubel0,24557456114,0720830186
DKKDansk krona0,025369072239,4180753983
PKRPakistansk rupie0,46341962702,1578714880
ILSIsraelisk shekel0,014282853970,0140184587
PLNPolsk zloty0,014651142168,2540646849
QARQatarisk riyal0,014567373868,6465531772
XAUUns av guld0,0000030986322725,5519303010
OMROmansk rial0,0015387789649,8659390507
COPColombiansk peso11,41815522530,0875798218
CLPChilensk peso2,49806429020,4003099536
TWDTaiwanesisk dollar0,11995142328,3367080879
ARSArgentinsk peso0,097138473010,2945822474
CZKTjeckisk krona0,087656446611,4081740611
VNDVietnamesisk dong91,15490569230,0109703366
MADMarockansk dirham0,037843377726,4247025775
JODJordansk dinar0,0028374363352,4308230818
BHDBahrainsk dinar0,0015047617664,5570573537
XOFCFA-franc2,23439436810,4475485681
LKRLankesisk rupie0,63228181891,5815732321
UAHUkrainsk hryvnia0,10480142799,5418547284
NGNNigeriansk naira1,44473490390,6921685060
TNDTunisisk dinar0,010226818897,7821173237
UGXUgandisk shilling14,91472744460,0670478226
RONRumänsk leu0,015763470963,4378053756
BDTBangladeshisk taka0,33664015402,9705309601
PENPeruansk Sol0,013089581876,3966347740
GELGeorgiska lari0,0097801505102,2479157039
XAFCentralafrikansk CFA-franc BEAC2,23439436810,4475485681
FJDFiji-dollar0,0082513767121,1918969663
VEFVenezuelansk bolivar0,039970232425,0186186298
BYNVitrysk rubel0,0079440211125,8808342415
HRKKroatisk kuna0,025161151939,7438083768
UZSUzbekistansk som32,05622640470,0311951877
BGNBulgarisk lev0,0066621677150,1012951471
DZDAlgerisk dinar0,46762811632,1384514001
IRRIransk rial168,49445531970,0059349134
DOPDominikansk peso0,19868472745,0330994903
ISKIsländsk krona0,42102129772,3751767557
XAGUns av silver0,00024204684131,4317397275
CRCCostaricansk colón2,26677463570,4411554569
SYPSyriskt pund2,06181880150,4850086726
LYDLibysk dinar0,0054467449183,5958951865
JMDJamaicansk dollar0,50177682541,9929178659
MURMauritisk rupie0,13827431627,2320010486
GHSGhana cedi0,018563261653,8698436407
AOAAngolansk kwanza0,93397848921,0706884704
UYUUruguayansk peso0,12577349647,9508006767
AFNAfghansk afghani0,28613279613,4948807470
LBPLibanesiskt pund6,03305384580,1657535347
XPFCFP-franc0,40648117612,4601385228
TTDTrinidad-dollar0,026713644637,4340534614
TZSTanzanisk shilling9,13111445670,1095156571
ALLAlbansk lek0,42977828002,3267811487
XCDÖstkaribisk dollar0,010801767992,5774385501
GTQGuatemalansk quetzal0,029364864034,0543038257
NPRNepalesisk rupie0,43905520302,2776179243
BOBBoliviansk bolíviano0,027749459336,0367381519
ZWDZimbabwisk dollar1,44833312560,6904488908
BBDBarbadisk dollar0,0080040515124,9367267825
CUCKubansk konvertibel peso0,0040020258249,8734535650
LAKLaotisk kip33,37394183570,0299634968
BNDBruneisk dollar0,0053768331185,9830839626
BWPBotswana pula0,039860906425,0872368640
HNLHonduransk lempira0,095433059010,4785491543
PYGParaguayansk guarani22,60200333420,0442438657
ETBEtiopisk birr0,11013575109,0797038303
NADNamibisk dollar0,050589045119,7671254354
PGKPapua Nya Guineansk kina0,013056166176,5921627798
SDGSudanesiskt pund0,072300948013,8310772894
MOPMacao pataca0,032355958930,9062080997
NIONicaraguansk cordoba0,12560636127,9613802260
BMDBermudisk dollar0,0040020258249,8734535650
KZTKazakstansk tenge1,30359013550,7671122792
PABPanamansk balboa0,0040020258249,8734535650
BAMBosnisk konvertibilna marka0,0066621677150,1012951471
GYDGuyansk dollar0,83392974671,1991417789
YERJemenitisk rial1,00000000001,0000000000
MGAMadagaskisk ariary12,96324021100,0771412073
KYDCaymansk dollar0,0032815800304,7312604956
MZNMocambique metical0,24290879224,1167715292
RSDSerbisk dinar0,40258344832,4839570632
SCRSeychellisk rupie0,054828178018,2387968421
AMDArmenisk dram1,93165783140,5176900297
SBDSalomon-dollar0,031487151731,7589857266
AZNAzerbajdzjansk manat0,0068033725146,9859258395
SLLSierra Leonsk leone31,41390316690,0318330389
TOPTongansk pa'anga0,0091203134109,6453545438
BZDBelizisk dollar0,0080652825123,9882167569
MWKMalawisk kwacha2,88318519480,3468386290
GMDGambisk dalasi0,18869552115,2995428522
BIFBurundisk franc7,04748711320,1418945482
SOSSomalisk shilling2,28918238130,4368371905
HTGHaitisk gourde0,25439061013,9309627020
GNFGuinesisk franc36,21212917740,0276150567
MVRMaldivisk rufiyaa0,062708910515,9466970915
MNTMongolisk tögrög9,62614709070,1038837232
CDFKongolesisk franc6,28518136430,1591043984
STDSão Tomé och Príncipe-dobra83,62687223030,0119578788
TJSTadzjikistan-somoni0,035948998327,8171868049
KPWNordkoreansk won3,60177261850,2776410690
MMKBurmesisk kyat5,37749826450,1859600786
LSLLesotho loti0,050589045119,7671254354
LRDLiberiansk dollar0,53743113581,8607035085
KGSKirgizistansk som0,27377377333,6526508296
GIPGibraltar-pund0,0029904301334,4000630860
XPTUns av platina0,0000044244226017,0182619260
MDLMoldavisk leu0,067169087914,8878007888
CUPKubansk peso0,10605368299,4291869270
KHRKambodjansk riel16,26696805950,0614742708
MKDMakedonisk denar0,20919644724,7801959041
VUVVanuatu-vatu0,43206209862,3144821157
MROMauretansk ouguiya1,42663339500,7009509265
ANGNederländska gulden0,0071835091139,2077299664
SZLSwaziland-lilangeni0,050589045119,7671254354
CVEKapverdisk escudo0,37561405242,6623072103
SRDSurinamesisk dollar0,029792810333,5651451089
XPDUns av palladium0,0000040368247722,4056004500
SVCSalvadoransk colón0,035017725528,5569661217
BSDBahamansk dollar0,0040020258249,8734535650
XDRSärskilda dragningsrätter0,0027945546357,8387828686
RWFRwandisk franc3,42123029530,2922925128
AWGArubansk eller nederländsk gulden0,0071636261139,5941081369
DJFDjiboutisk franc0,71133098771,4058153199
BTNBhutanesisk ngultrum0,27312920873,6612708133
KMFKomoransk franc1,67579577610,5967314241
WSTSamoansk tala0,010293271597,1508429398
SPLSeborga luigino0,00066700431499,2407273870
ERNEritreansk nakfa0,060030386516,6582302377
FKPFalklands-pund0,0029904301334,4000630860
SHPSankthelenskt pund0,0029904301334,4000630860
JEPJersey-pund0,0029904301334,4000630860
TMTTurkmenistansk manat0,014047110471,1890183064
TVDTuvaluansk dollar0,0053130840188,2146055494
IMPIsle of Man-pund0,0029904301334,4000630860
GGPGuernsey-pund0,0029904301334,4000630860
ZMWZambisk kwacha0,041174224224,2870392446
AD