Download de app
  1. Home
  2. Valutatabellen
  3. YER

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

yer
YER – Jemenitische rial
OfLees over onze API

Valutatabel: YER — Jemenitische rial

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

12 jun 2026, 16:00 UTC

USDAmerikaanse dollar0.004191519381742686238.57697148098003
EUREuro0.0036214629136233005276.13150371861536
GBPBritse pond0.0031248641664520134320.0139099599344
INRIndiase roepie0.398593176375842632.508823681058396
AUDAustralische dollar0.0059481294032301645168.1200814926697
CADCanadese dollar0.005855906445475838170.76775548089248
SGDSingaporese dollar0.0053798811510148686185.87771215194198
CHFZwitserse frank0.003338128438258101299.56906047683987
MYRMaleisische ringgit0.01700949713421554358.79068570395563
JPYJapanse yen0.67167770390028171.4888092818821055
CNYChinese yuan renminbi0.0283702140182774135.248236032190434
NZDNieuw-Zeelandse dollar0.0071911586352744845139.05964959453718
THBThaise baht0.137254202365726257.285751421551447
HUFHongaarse forint1.2750416942554680.7842880781902019
AEDEmiratische dirham0.01539335492945001764.96309638692445
HKDHongkongse dollar0.03284462057598460530.44638611935076
MXNMexicaanse peso0.0721617545288865513.857756183016546
ZARZuid-Afrikaanse rand0.068342805097654314.632118166222629
PHPFilipijnse peso0.254636773457070363.9271625477480048
SEKZweedse kroon0.039458398631297125.343147078625567
IDRIndonesische roepia74.559411309427470.013412123063176032
BRLBraziliaanse real0.02126796071991629247.01908251427013
SARSaoedi-Arabische rial0.01571819768153507563.62052572826134
TRYTurkse lire0.19392251675214425.156698751378715
KESKeniaanse sjilling0.54267139677074541.842735780714928
KRWZuid-Koreaanse won6.3651442045665210.15710563152403897
EGPEgyptische pond0.217892366785866434.589421900138197
IQDIraakse dinar5.4902459462572460.18214120274187529
NOKNoorse kroon0.0398211926340127825.112256410569238
KWDKoeweitse dinar0.0012928650866025322773.4759104895155
DKKDeense kroon0.02706920667232215836.94234604305875
PKRPakistaanse roepie1.1660894088891940.857567174846902
ILSIsraëlische sjekel0.01225986871643460681.56694195750069
PLNPoolse zloty0.01537289272922448765.04956598695051
QARQatarese rial0.0152571305495433865.54312403323627
XAUGoud ounce9.949251485283863e-71005100.7369540512
OMROmaanse rial0.001612042557677707620.331017464322
COPColombiaanse peso14.5900881695783260.06853968176046336
CLPChileense peso3.7632374003732120.2657286515862185
TWDNieuwe Taiwanese dollar0.13262457136305187.540080919564747
ARSArgentijnse peso6.0002866873977540.1666587035083297
CZKTsjechische kroon0.0874002229542683211.441618410095412
VNDVietnamese dong110.286550041347370.009067288800176373
MADMarokkaanse dirham0.03885405959983640625.737336337544775
JODJordaanse dinar0.0029717872416555645336.497844119859
BHDBahreinse dinar0.0015760112875352502634.513222023883
XOFCFA-frank2.37552394843159930.4209597637019124
LKRSri Lankaanse roepie1.3981466236798780.7152325679319893
UAHOekraïense hryvnia0.188148756113201485.314943455689606
NGNNigeriaanse naira5.70396467934337450.17531665362891366
TNDTunesische dinar0.01225297343026371281.61284325730213
UGXOegandese sjilling15.736534433983450.06354639289832928
RONRoemeense leu0.018965014676577952.72866997751477
BDTBengalese taka0.51525107365664241.940801390093539
PENPeruaanse sol0.01421740273704850470.33633487740654
GELGeorgische lari0.0111137159280693889.97890592779575
XAFCFA-frank BEAC2.37552394843159930.4209597637019124
FJDFiji-dollar0.009291928934038983107.62028068646921
VESVenezolaanse bolivar2.43896807861490660.4100094662033877
UZSOezbeekse som50.332394574657640.019867920222168406
DZDAlgerijnse dinar0.55833008657252911.7910551912736594
DOPDominicaanse peso0.246060072298257634.064048224727279
ISKIJslandse kroon0.52220280601331941.9149648153642702
CRCCosta Ricaanse colon1.91817338682788850.5213293057170992
XAGZilver ounce0.0000621078435334003916101.025943079469
JMDJamaicaanse dollar0.66329290085332881.5076295837231128
LYDLibische dinar0.02671341418894213437.43437633718659
GHSGhanese cedi0.0465576301707201621.478756464475172
MURMauritiaanse roepie0.19804914505720775.049251789050359
AOAAngolese kwanza3.8431767353283260.26020140859188695
UYUUruguayaanse peso0.169292397263710955.906939804522204
AFNAfghaanse afghani0.261891098768843763.8183810167700374
LBPLibanese pond376.14107309566940.002658576984879435
XPFCFP-frank0.43215547895107952.3139820011704657
TTDTrinidad en Tobago dollar0.02844725564690937435.152775804180045
TZSTanzaniaanse sjilling10.9894237655830640.09099658192559863
ALLAlbanese lek0.343768283576685762.9089361868862635
XCDOost-Caribische dollar0.01134598116351579888.136934619247
GTQGuatemalteekse quetzal0.0319418890095989931.306852255966632
NPRNepalese roepie0.63804802708363011.5672801380967647
BOBBoliviaanse boliviano0.02895320279252169534.538493277099185
BBDBarbadiaanse of Bajan dollar0.008383038763485373119.28848574049002
LAKLaotiaanse kip92.040755329082370.010864752211393764
BNDBruneise dollar0.0053798811510148686185.87771215194198
BWPBotswaanse pula0.05674881784141381417.62151244796902
HNLHondurese lempira0.112043913645047958.925072031739024
PYGParaguayaanse guarani25.736427890675690.038855431074111886
ETBEthiopische birr0.66316454823548831.5079213788806185
NADNamibische dollar0.068342805097654314.632118166222629
PGKPapoea-Nieuw-Guinese kina0.0183516027021126154.49115351025344
SDGSoedanese pond2.51561302829831050.39751741971079363
MOPMacause pataca0.0338299591932641529.559598174126947
BMDBermudaanse dollar0.004191519381742686238.57697148098003
NIONicaraguaanse cordoba0.15382057193166516.5010810156410725
BAMBosnisch-Herzegovinaanse convertibele mark0.00708296581035186141.18379599383144
KZTKazachse tenge2.04668013344036440.48859613364158244
PABPanamese balboa0.004191519381742686238.57697148098003
GYDGuyaanse dollar0.87685775492177781.140435828259519
YERJemenitische rial11
MGAMalagassische ariary17.5774449462796340.056891089862958474
KYDKaaimaneilanden dollar0.0034865407849326564286.81723854244694
MZNMozambikaanse metical0.267549827495498663.737621546464366
RSDServische dinar0.425041059003739842.3527138821456806
SCRSeychelse roepie0.0611811144109137916.344913126028562
AMDArmeense dram1.5439797433780690.647676891027147
AZNAzerbeidzjaanse manat0.00712569318796235140.3372238492292
SBDSalomonse dollar0.0338022024827912529.583871066067413
TOPTongaanse pa'anga0.01008765939071354599.13102348802299
BZDBelizaanse dollar0.008436406744718159118.53387707107377
GMDGambiaanse dalasi0.30775036282507663.249386908337761
MWKMalawiaanse kwacha7.2663909923702360.13761989976179473
BIFBurundese frank12.4626494392553350.08023976000240858
HTGHaïtiaanse gourde0.54799460835498611.8248354723815252
SOSSomalische sjilling2.3953289614764290.41747919224573715
GNFGuinese frank36.729330502684050.027226197328234
MNTMongoolse tugrik14.997679546710290.06667698138805399
MVRMaldivische rufiyaa0.064784349989830215.435826710570984
CDFCongolese frank9.677522764748040.10333222915710037
STNSantomese dobra0.0893250555566962711.195067204467412
TJSTadzjiekse somoni0.03906886304804496625.595830592004923
KGSKirgizische som0.366551589596256332.7281289411443144
LRDLiberiaanse dollar0.76484216606838741.3074592960014526
LSLLesothaanse loti0.068342805097654314.632118166222629
MMKMyanmarese kyat8.7990657447433080.11364842916390469
GIPGibraltar pond0.0031248641664520134320.0139099599344
XPTPlatina ounce0.00000245260239106438407730.1741380184
MDLMoldavische leu0.0730604649112891513.687293137461026
KHRCambodjaanse riel16.8408364794548650.05937947329516318
MKDMacedonische denar0.22322390945631994.479806855975159
VUVVanuatuaanse vatu0.50053209481158721.997873883344933
MRUMauritaanse ouguiya0.16734182920092595.975792213907908
SZLSwazische lilangeni0.068342805097654314.632118166222629
CVEKaapverdische escudo0.399338715485241362.5041398723008554
SRDSurinaamse dollar0.156704437223277686.381440230535189
SVCSalvadoraanse colon0.0366757945902485127.26593959782629
XPDPalladium ounce0.0000032824457435829142304650.88477242034
BSDBahamaanse dollar0.004191519381742686238.57697148098003
XDRIMF speciale trekkingsrechten0.00307475460964124325.22920588992275
RWFRwandese frank6.15385780330621750.16249969238202755
AWGArubaanse of Nederlandse gulden0.007502819693319409133.2832242910503
BTNBhutaanse ngultrum0.398593176375842632.508823681058396
DJFDjiboutiaanse frank0.74630584173880351.339933233900621
KMFComorese frank1.78164296132369950.5612796849358832
ERNEritrese nakfa0.062872790726140315.905131432065335
FKPFalklandeilanden pond0.0031248641664520134320.0139099599344
SHPSint-Heleense pond0.0031248641664520134320.0139099599344
SPLSeborgaanse luigino0.00069858656082943481431.4618346117277
WSTSamoaanse tala0.01149933689122235986.96153608329513
JEPJersey pond0.0031248641664520134320.0139099599344
TMTTurkmeense manat0.0146690218854723368.1708710919822
GGPGuernsey pond0.0031248641664520134320.0139099599344
IMPManx pond0.0031248641664520134320.0139099599344
TVDTuvaluaanse dollar0.0059481294032301645168.1200814926697
ZMWZambiaanse kwacha0.073470230786237313.610954930977618
ADACardano0.02455024031650144840.73279882836217
ARBARB0.05003119251022837619.987530774837317
AVAXAVAX0.00063702857946931671569.788283020301
BCHBitcoin Cash0.00002039009030499575749043.4316396819
BNBBNB0.000006920838875339585144491.1546146829
BTCBitcoin6.586547730749428e-815182460.385605045
CLFCLF0.0000944753815585798810584.768047535701
CNHChinese yuan renminbi offshore0.02836207263540818635.25835410038283
DAIDAI0.004191845742281601238.55839682108743
DOGEDogecoin0.0478435903016647320.901441419734017
DOTPolkadot0.004409344730960783226.79106783789686
ETHEthereum0.0000025229133015025106396367.1678311158
EURCEURC0.00362129097053548276.1446147621024
LINKChainlink0.00053543302980687991867.6472020425788
LTCLitecoin0.0000975467054514820110251.499477830977
LUNATerra0.0762727940009995213.110834775331496
MXVMXV0.008179348389739539122.25912778754297
POLPOL0.05688551491851269517.579167586554835
SLESierra Leoonse leone0.0956502971469581510.454750584450242
SOLSOL0.0000622835974549217716055.591533930865
SSPSSP19.7366775670177540.05066708905814596
TRXTRX0.01336012916572297974.84957574853547
UNIUniswap0.0016624834046257732601.5097637772216
USDCUSDC0.004192279941032528238.5336890822485
USDPUSDP0.0041991091761754236238.1457490254651
USDTUSDT0.004193731471976864238.45112799475797
VEDVED2.43896807861490660.4100094662033877
XBTXBT6.586547730749428e-815182460.385605045
XCGCaribische gulden0.007549388754244238132.46105513347737
XLMStellar lumen0.0221802682477920245.08511749399366
XRPRipple0.003711769153905657269.4133063064453
ZWGZimbabwaanse dollar0.112539683428295038.885754513759165

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15670▼
GBP / EUR1,15889▲
USD / JPY160,222▲
GBP / USD1,34048▼
USD / CHF0,797024▲
USD / CAD1,39886▲
EUR / JPY185,328▼
AUD / USD0,704428▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%