1. Home
  2. Valutatabellen
  3. YER

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

yer
YER – Jemenitische rial
OfLees over onze API

Valutatabel: YER — Jemenitische rial

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 12, 2026, 17:00 UTC

USDAmerikaanse dollar0.004194684696469471238.39694097667635
EUREuro0.0035937634989312425278.2598243588907
GBPBritse pond0.003115303193472339320.9960436901786
INRIndiase roepie0.37812722795907382.644612516790867
AUDAustralische dollar0.006246699765521437160.0845306379994
CADCanadese dollar0.005821109588472536171.78855419253512
SGDSingaporese dollar0.005392498071732623185.4428108638521
CHFZwitserse frank0.0033441852104346983299.0265003504437
MYRMaleisische ringgit0.0170412796836632358.68103913338496
JPYJapanse yen0.66340251216873461.5073804841813032
CNYChinese yuan renminbi0.02925386093477721734.18352203934874
NZDNieuw-Zeelandse dollar0.007278816001253858137.38498126999485
THBThaise baht0.13098995275917417.634173300592806
HUFHongaarse forint1.39217429180893610.7183008664099375
AEDEmiratische dirham0.01540497954778413164.91407514681453
HKDHongkongse dollar0.0327036790259059130.577599517407798
MXNMexicaanse peso0.0751324095910290313.309835335287877
ZARZuid-Afrikaanse rand0.068734180412944514.54880226973177
PHPFilipijnse peso0.24868623582166464.021131272890833
SEKZweedse kroon0.0385157510809326325.96340385258783
IDRIndonesische roepia70.813450778514350.014121610922870205
BRLBraziliaanse real0.02252032272092399344.40433702448163
SARSaoedi-Arabische rial0.01573006761176051863.57251759378036
TRYTurkse lire0.180899010899023355.527946200646689
KESKeniaanse sjilling0.54098618219741591.848476047831997
KRWZuid-Koreaanse won6.1547172571891060.16247700068300222
EGPEgyptische pond0.197799458782798175.055625562141154
IQDIraakse dinar5.4951320311182760.18197924896747147
NOKNoorse kroon0.0422512664529144823.66792960193079
KWDKoeweitse dinar0.00128988412555276775.2634366063428
RUBRussische roebel0.328507175501313253.044073538040579
DKKDeense kroon0.02685473484834283537.23738125315017
PKRPakistaanse roepie1.17382042463388570.8519190661654229
ILSIsraëlische sjekel0.0131776429168390775.88610545229972
PLNPoolse zloty0.01513572374074423566.06885915260695
QARQatarese rial0.01526865229514887565.49366510348251
XAUGoud ounce9.085860825303499e-71100611.1795319037
OMROmaanse rial0.0016143458747273221619.4459413283471
COPColombiaanse peso15.5811572661465460.06418008514506927
CLPChileense peso3.7241426629479080.2685181773376085
TWDNieuwe Taiwanese dollar0.132629122355187567.539822191704993
ARSArgentijnse peso6.1484517332257180.1626425713966467
CZKTsjechische kroon0.0873113926239777211.453259075899528
VNDVietnamese dong110.226414632730170.009072235573768397
MADMarokkaanse dirham0.0386490254219188625.87387363803679
JODJordaanse dinar0.0029740314497968545336.2439223930555
BHDBahreinse dinar0.001577201445872521634.0344174911605
XOFCFA-frank2.3573543234684410.4242043676016731
LKRSri Lankaanse roepie1.2962059282134190.7714823534083937
UAHOekraïense hryvnia0.18136293861419915.513805674086651
NGNNigeriaanse naira5.964379548400430.16766203288792833
TNDTunesische dinar0.01212688540603158482.46140426977459
UGXOegandese sjilling15.1122874602895280.06617131937356897
RONRoemeense leu0.01829338253885654354.66457599494918
BDTBengalese taka0.5125791998926761.9509180243938504
PENPeruaanse sol0.01409839933846330470.93003794209434
GELGeorgische lari0.01128621345062734688.60367601362482
XAFCFA-frank BEAC2.3573543234684410.4242043676016731
FJDFiji-dollar0.009567129510247583104.52455973642626
VESVenezolaanse bolivar1.37511048211843260.7272142951448131
BYNWit-Russische roebel0.01220635959361800481.92450765770016
UZSOezbeekse som50.751619089251340.019703804882390236
DZDAlgerijnse dinar0.54516083875515891.8343210460300825
IRRIraanse rial4185.7649805525280.00023890495635710496
DOPDominicaanse peso0.26670083294533393.749519598257016
ISKIJslandse kroon0.52757388104796741.8954691199147502
CRCCosta Ricaanse colon2.0875675077655270.47902642490846753
XAGZilver ounce0.0000487563903553961120510.13195830903
SYPSyrische pond0.467176248900165742.1405197767528144
JMDJamaicaanse dollar0.66412178187094421.5057479325295275
LYDLibische dinar0.02275300097445979643.95024643661283
GHSGhanese cedi0.0449828405819814322.23069924135839
MURMauritiaanse roepie0.195733547981011955.108986222928988
AOAAngolese kwanza3.8416821588245850.26030263792201996
UYUUruguayaanse peso0.16292753292689296.13769804302327
AFNAfghaanse afghani0.27714381830560383.6082349089140053
LBPLibanese pond376.01037278524080.0026595010999102206
XPFCFP-frank0.428850059536764862.3318173281360384
TTDTrinidad en Tobago dollar0.02846068992248892335.13618266891784
TZSTanzaniaanse sjilling10.4726010066672010.09548726236809435
ALLAlbanese lek0.346936213783248572.882374224054796
XCDOost-Caribische dollar0.01135598346717808188.05930396872057
GTQGuatemalteekse quetzal0.0321570317163324731.09739757143389
NPRNepalese roepie0.60528716015548731.6521083971831123
BOBBoliviaanse boliviano0.02906470438134567734.40599246699445
BBDBarbadiaanse of Bajan dollar0.008389369392938942119.19847048833817
CUCCubaanse convertibele peso0.004194684696469471238.39694097667635
LAKLaotiaanse kip90.505469000890660.011049056051962552
BNDBruneise dollar0.005392498071732623185.4428108638521
BWPBotswaanse pula0.05775577873915703517.31428476648734
HNLHondurese lempira0.110789210087966129.02614974153173
PYGParaguayaanse guarani27.7404074279086360.036048497218318994
ETBEthiopische birr0.65260663690896661.5323166260405225
NADNamibische dollar0.068734180412944514.54880226973177
PGKPapoea-Nieuw-Guinese kina0.01789078126023665355.89470831117704
SDGSoedanese pond2.51610806759311870.39743920894327445
MOPMacause pataca0.0336847893966830929.686989822726016
BMDBermudaanse dollar0.004194684696469471238.39694097667635
NIONicaraguaanse cordoba0.154365390411042836.478136046799148
BAMBosnisch-Herzegovinaanse convertibele mark0.007028790464114692142.27198905778656
KZTKazachse tenge2.1417575013173210.466906267112376
PABPanamese balboa0.004194684696469471238.39694097667635
GYDGuyaanse dollar0.87721053695455451.1399771866304051
YERJemenitische rial11
MGAMalagassische ariary19.3162997809648120.05176974945198598
KYDKaaimaneilanden dollar0.0034874215743204286.7447994711886
MZNMozambikaanse metical0.267966981270404973.7318030574479693
RSDServische dinar0.42171478830190642.3712708867209518
SCRSeychelse roepie0.0625048139698581715.998767718630953
AMDArmeense dram1.59247098465216390.6279549264242484
AZNAzerbeidzjaanse manat0.007131971884059127140.21367670210932
SBDSalomonse dollar0.03412503350546646629.304000532037886
TOPTongaanse pa'anga0.01008860597390561599.12172232581196
BZDBelizaanse dollar0.008448189602698542118.3685555163887
GMDGambiaanse dalasi0.309429168081228943.23175738797025
MWKMalawiaanse kwacha7.27224820565913350.13750905795842033
BIFBurundese frank12.410120341238310.0805793958884542
HTGHaïtiaanse gourde0.55028899558370531.8172269626058488
SOSSomalische sjilling2.39153909570966670.4181407704327156
GNFGuinese frank36.71814135564660.027234493987975717
MNTMongoolse tugrik14.9401958366517410.06693352690510052
MVRMaldivische rufiyaa0.0648488712010735915.420468876001726
CDFCongolese frank9.4930352214098210.10534038657569511
STNSantomese dobra0.0886521360671101711.280044050410634
TJSTadzjiekse somoni0.0390247711003744725.624749916608845
KPWNoord-Koreaanse won3.77505647959851750.2648966990041832
KGSKirgizische som0.36679300537826222.7263333415225057
LRDLiberiaanse dollar0.75307745202904871.3278846648583853
LSLLesothaanse loti0.068734180412944514.54880226973177
MMKMyanmarese kyat8.8081037021320440.11353181499872048
GIPGibraltar pond0.003115303193472339320.9960436901786
XPTPlatina ounce0.0000017780429046846438562416.124698274
MDLMoldavische leu0.0706843429093485814.147404627959578
CUPCubaanse peso0.100604101050574079.939952641665135
KHRCambodjaanse riel16.8541630698883120.05933252193261393
MKDMacedonische denar0.2210332804963794.5242055755326955
VUVVanuatuaanse vatu0.50810542805647581.9680954872398062
MRUMauritaanse ouguiya0.166981995212827725.988669609112319
SZLSwazische lilangeni0.068734180412944514.54880226973177
CVEKaapverdische escudo0.39628430102714812.523440866590103
SRDSurinaamse dollar0.1599472595399236.2520608535365305
SVCSalvadoraanse colon0.0367034910941078727.245364683048724
XPDPalladium ounce0.000002227386578421318448956.64259086974
BSDBahamaanse dollar0.004194684696469471238.39694097667635
XDRIMF speciale trekkingsrechten0.003069795336154194325.75461569786245
RWFRwandese frank6.11128768262934050.16363163574223308
AWGArubaanse of Nederlandse gulden0.007508485606680353133.18264859032197
BTNBhutaanse ngultrum0.37812722795907382.644612516790867
DJFDjiboutiaanse frank0.74703647543596691.3386227217572004
KMFComorese frank1.7680157426013310.5656058234688974
ERNEritrese nakfa0.0629202704470420715.89312939844509
FKPFalklandeilanden pond0.003115303193472339320.9960436901786
SHPSint-Heleense pond0.003115303193472339320.9960436901786
SPLSeborgaanse luigino0.00069911411328178861430.3816515815847
WSTSamoaanse tala0.01169087045653216485.53683010329307
JEPJersey pond0.003115303193472339320.9960436901786
TMTTurkmeense manat0.01467024915916579168.16516809976689
GGPGuernsey pond0.003115303193472339320.9960436901786
IMPManx pond0.003115303193472339320.9960436901786
TVDTuvaluaanse dollar0.006246699765521437160.0845306379994
ZMWZambiaanse kwacha0.082039865469660312.18919599971573
ADACardano0.0105498507545240594.7880707763732
BCHBitcoin Cash0.000006758889814691714147953.29224428436
BNBBNB0.000004633418264130267215823.38200320207
BTCBitcoin4.5567092877812394e-821945661.591392014
CLFCLF0.00009449020965611810583.107008010036
CNHChinese yuan renminbi offshore0.02922152293412190834.22135123670444
DOGEDogecoin0.03011678992287764433.20406997428265
DOTPolkadot0.00200969620038125497.5876452422484
ETHEthereum0.0000013404148579295866746037.6868282454
EURCEURC0.0035896215788838674278.58089718497104
LINKChainlink0.00031667615244215843157.800144684568
LTCLitecoin0.0000546262497258404218306.2173409089
LUNATerra0.0473246103935375321.130654678069067
MXVMXV0.008665114130523061115.40528894795249
SLESierra Leoonse leone0.0957855842028243910.4399843496545
SOLSOL0.00002933371754285060234090.46257226699
SSPSSP19.090208908160860.052382873587753696
UNIUniswap0.0007762798098074061288.195296806829
USDCUSDC0.004195447839637928238.35357707278777
USDPUSDP0.004200565023372577238.06321160030836
USDTUSDT0.0041982337871190895238.195405665157
VEDVED1.37511048211843260.7272142951448131
XBTXBT4.5567092877812394e-821945661.591392014
XCGCaribische gulden0.007554948552044137132.36357509402637
XLMStellar lumen0.018801735112301353.1865806015816
XRPRipple0.0020045205960656917498.8723996963253
ZWGZimbabwaanse dollar0.109036378439575689.171251047687417

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16666▲
GBP / EUR1.15471▲
USD / JPY158.879▲
GBP / USD1.34715▲
USD / CHF0.798396▼
USD / CAD1.38793▼
EUR / JPY185.358▲
AUD / USD0.670222▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%