1. Početna
  2. Valutne tablice
  3. YER

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

yer
YER – Jemenski rijal
IliSaznajte više o našem API-ju

Valutna tablica: YER — Jemenski rijal

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 12, 2026, 17:00 UTC

USDAmerički dolar0.004194684696469471238.39694097667635
EUREuro0.0035937634989312425278.2598243588907
GBPBritanska funta0.003115303193472339320.9960436901786
INRIndijska rupija0.37812722795907382.644612516790867
AUDAustralski dolar0.006246699765521437160.0845306379994
CADKanadski dolar0.005821109588472536171.78855419253512
SGDSingapurski dolar0.005392498071732623185.4428108638521
CHFŠvicarski franak0.0033441852104346983299.0265003504437
MYRMalezijski ringit0.0170412796836632358.68103913338496
JPYJapanski jen0.66340251216873461.5073804841813032
CNYKineski juan0.02925386093477721734.18352203934874
NZDNovozelandski dolar0.007278816001253858137.38498126999485
THBTajlandski baht0.13098995275917417.634173300592806
HUFMađarska forinta1.39217429180893610.7183008664099375
AEDUAE dirham0.01540497954778413164.91407514681453
HKDHongkonški dolar0.0327036790259059130.577599517407798
MXNMeksički pezo0.0751324095910290313.309835335287877
ZARJužnoafrički rand0.068734180412944514.54880226973177
PHPFilipinski pezo0.24868623582166464.021131272890833
SEKŠvedska kruna0.0385157510809326325.96340385258783
IDRIndonezijska rupija70.813450778514350.014121610922870205
BRLBrazilski real0.02252032272092399344.40433702448163
SARSaudijski rijal0.01573006761176051863.57251759378036
TRYTurska lira0.180899010899023355.527946200646689
KESKenijski šiling0.54098618219741591.848476047831997
KRWJužnokorejski won6.1547172571891060.16247700068300222
EGPEgipatska funta0.197799458782798175.055625562141154
IQDIrački dinar5.4951320311182760.18197924896747147
NOKNorveška kruna0.0422512664529144823.66792960193079
KWDKuvajtski dinar0.00128988412555276775.2634366063428
RUBRuski rubalj0.328507175501313253.044073538040579
DKKDanska kruna0.02685473484834283537.23738125315017
PKRPakistanska rupija1.17382042463388570.8519190661654229
ILSIzraelski šekel0.0131776429168390775.88610545229972
PLNPoljski zlot0.01513572374074423566.06885915260695
QARKatarski rijal0.01526865229514887565.49366510348251
XAUUnca zlata9.085860825303499e-71100611.1795319037
OMROmanski rijal0.0016143458747273221619.4459413283471
COPKolumbijski pezo15.5811572661465460.06418008514506927
CLPČileanski pezo3.7241426629479080.2685181773376085
TWDTajvanski novi dolar0.132629122355187567.539822191704993
ARSArgentinski pezo6.1484517332257180.1626425713966467
CZKČeška kruna0.0873113926239777211.453259075899528
VNDVijetnamski dong110.226414632730170.009072235573768397
MADMarokanski dirham0.0386490254219188625.87387363803679
JODJordanski dinar0.0029740314497968545336.2439223930555
BHDBahreinski dinar0.001577201445872521634.0344174911605
XOFCFA franak BCEAO2.3573543234684410.4242043676016731
LKRŠrilankanska rupija1.2962059282134190.7714823534083937
UAHUkrajinska grivnja0.18136293861419915.513805674086651
NGNNigerijska naira5.964379548400430.16766203288792833
TNDTuniski dinar0.01212688540603158482.46140426977459
UGXUgandski šiling15.1122874602895280.06617131937356897
RONRumunjski lej0.01829338253885654354.66457599494918
BDTBangladeška taka0.5125791998926761.9509180243938504
PENPeruanski sol0.01409839933846330470.93003794209434
GELGruzijski lari0.01128621345062734688.60367601362482
XAFCFA franak BEAC2.3573543234684410.4242043676016731
FJDFidžijski dolar0.009567129510247583104.52455973642626
VESVenezuelanski bolivar1.37511048211843260.7272142951448131
BYNBjeloruski rubalj0.01220635959361800481.92450765770016
UZSUzbekistanski som50.751619089251340.019703804882390236
DZDAlžirski dinar0.54516083875515891.8343210460300825
IRRIranski rijal4185.7649805525280.00023890495635710496
DOPDominikanski pezo0.26670083294533393.749519598257016
ISKIslandska kruna0.52757388104796741.8954691199147502
CRCKostarikanski kolon2.0875675077655270.47902642490846753
XAGUnca srebra0.0000487563903553961120510.13195830903
SYPSirijska funta0.467176248900165742.1405197767528144
JMDJamajčanski dolar0.66412178187094421.5057479325295275
LYDLibijski dinar0.02275300097445979643.95024643661283
GHSGanski cedi0.0449828405819814322.23069924135839
MURMauricijska rupija0.195733547981011955.108986222928988
AOAAngolska kvanza3.8416821588245850.26030263792201996
UYUUrugvajski pezo0.16292753292689296.13769804302327
AFNAfganistanski afgani0.27714381830560383.6082349089140053
LBPLibanonska funta376.01037278524080.0026595010999102206
XPFCFP franak0.428850059536764862.3318173281360384
TTDTrinidadski dolar0.02846068992248892335.13618266891784
TZSTanzanijski šiling10.4726010066672010.09548726236809435
ALLAlbanski lek0.346936213783248572.882374224054796
XCDIstočnokaripski dolar0.01135598346717808188.05930396872057
GTQGvatemalski kvecal0.0321570317163324731.09739757143389
NPRNepalska rupija0.60528716015548731.6521083971831123
BOBBolivijski bolivijano0.02906470438134567734.40599246699445
BBDBarbadoski dolar0.008389369392938942119.19847048833817
CUCKubanski konvertibilni pezo0.004194684696469471238.39694097667635
LAKLaoski kip90.505469000890660.011049056051962552
BNDBrunejski dolar0.005392498071732623185.4428108638521
BWPBocvanska pula0.05775577873915703517.31428476648734
HNLHonduraška lempira0.110789210087966129.02614974153173
PYGParagvajski gvarani27.7404074279086360.036048497218318994
ETBEtiopski bir0.65260663690896661.5323166260405225
NADNamibijski dolar0.068734180412944514.54880226973177
PGKKina Papue Nove Gvineje0.01789078126023665355.89470831117704
SDGSudanska funta2.51610806759311870.39743920894327445
MOPMakaonska pataka0.0336847893966830929.686989822726016
BMDBermudski dolar0.004194684696469471238.39694097667635
NIONikaragvanska kordoba0.154365390411042836.478136046799148
BAMKonvertibilna marka0.007028790464114692142.27198905778656
KZTKazahstanski tenge2.1417575013173210.466906267112376
PABPanamska balboa0.004194684696469471238.39694097667635
GYDGvajanski dolar0.87721053695455451.1399771866304051
YERJemenski rijal11
MGAMalagaški arijari19.3162997809648120.05176974945198598
KYDKajmanski dolar0.0034874215743204286.7447994711886
MZNMozambički metikal0.267966981270404973.7318030574479693
RSDSrpski dinar0.42171478830190642.3712708867209518
SCRSejšelska rupija0.0625048139698581715.998767718630953
AMDArmenski dram1.59247098465216390.6279549264242484
AZNAzerbajdžanski manat0.007131971884059127140.21367670210932
SBDDolar Salomonskih Otoka0.03412503350546646629.304000532037886
TOPTonganska pa'anga0.01008860597390561599.12172232581196
BZDBelizeanski dolar0.008448189602698542118.3685555163887
GMDGambijski dalasi0.309429168081228943.23175738797025
MWKMalavijska kvača7.27224820565913350.13750905795842033
BIFBurundski franak12.410120341238310.0805793958884542
HTGHaićanski gourd0.55028899558370531.8172269626058488
SOSSomalski šiling2.39153909570966670.4181407704327156
GNFGvinejski franak36.71814135564660.027234493987975717
MNTMongolski tugrik14.9401958366517410.06693352690510052
MVRMaldivska rufija0.0648488712010735915.420468876001726
CDFKongoanski franak9.4930352214098210.10534038657569511
STNDobra Svetog Tome i Principa0.0886521360671101711.280044050410634
TJSTadžikistanski somoni0.0390247711003744725.624749916608845
KPWSjevernokorejski won3.77505647959851750.2648966990041832
KGSKirgistanski som0.36679300537826222.7263333415225057
LRDLiberijski dolar0.75307745202904871.3278846648583853
LSLLesoto loti0.068734180412944514.54880226973177
MMKMjanmarski kjat8.8081037021320440.11353181499872048
GIPGibraltarska funta0.003115303193472339320.9960436901786
XPTUnca platine0.0000017780429046846438562416.124698274
MDLMoldavski lej0.0706843429093485814.147404627959578
CUPKubanski pezo0.100604101050574079.939952641665135
KHRKambodžanski rijel16.8541630698883120.05933252193261393
MKDMakedonski denar0.2210332804963794.5242055755326955
VUVVanuatski vatu0.50810542805647581.9680954872398062
MRUMauritanijska ouguja0.166981995212827725.988669609112319
SZLSvazi lilangeni0.068734180412944514.54880226973177
CVEZelenortski eskudo0.39628430102714812.523440866590103
SRDSurinamski dolar0.1599472595399236.2520608535365305
SVCSalvadorski kolon0.0367034910941078727.245364683048724
XPDUnca paladija0.000002227386578421318448956.64259086974
BSDBahamski dolar0.004194684696469471238.39694097667635
XDRPosebna prava vučenja MMF-a0.003069795336154194325.75461569786245
RWFRuandski franak6.11128768262934050.16363163574223308
AWGArupski florin0.007508485606680353133.18264859032197
BTNButanski ngultrum0.37812722795907382.644612516790867
DJFDžibutski franak0.74703647543596691.3386227217572004
KMFKomorski franak1.7680157426013310.5656058234688974
ERNEritrejska nakfa0.0629202704470420715.89312939844509
FKPFalklandska funta0.003115303193472339320.9960436901786
SHPFunta Svete Helene0.003115303193472339320.9960436901786
SPLSeborga luigino0.00069911411328178861430.3816515815847
WSTSamoanska tala0.01169087045653216485.53683010329307
JEPJerseyska funta0.003115303193472339320.9960436901786
TMTTurkmenistanski manat0.01467024915916579168.16516809976689
GGPGuernseyska funta0.003115303193472339320.9960436901786
IMPFunta otoka Man0.003115303193472339320.9960436901786
TVDTuvaluanski dolar0.006246699765521437160.0845306379994
ZMWZambijska kvača0.082039865469660312.18919599971573
ADACardano0.0105498507545240594.7880707763732
BCHBitcoin Cash0.000006758889814691714147953.29224428436
BNBBNB0.000004633418264130267215823.38200320207
BTCBitcoin4.5567092877812394e-821945661.591392014
CLFCLF0.00009449020965611810583.107008010036
CNHKineski juan (offshore)0.02922152293412190834.22135123670444
DOGEDogecoin0.03011678992287764433.20406997428265
DOTPolkadot0.00200969620038125497.5876452422484
ETHEthereum0.0000013404148579295866746037.6868282454
EURCEURC0.0035896215788838674278.58089718497104
LINKChainlink0.00031667615244215843157.800144684568
LTCLitecoin0.0000546262497258404218306.2173409089
LUNATerra0.0473246103935375321.130654678069067
MXVMXV0.008665114130523061115.40528894795249
SLESijeraleonski leone0.0957855842028243910.4399843496545
SOLSOL0.00002933371754285060234090.46257226699
SSPSSP19.090208908160860.052382873587753696
UNIUniswap0.0007762798098074061288.195296806829
USDCUSDC0.004195447839637928238.35357707278777
USDPUSDP0.004200565023372577238.06321160030836
USDTUSDT0.0041982337871190895238.195405665157
VEDVED1.37511048211843260.7272142951448131
XBTXBT4.5567092877812394e-821945661.591392014
XCGKaripski gulden0.007554948552044137132.36357509402637
XLMStellar Lumen0.018801735112301353.1865806015816
XRPRipple0.0020045205960656917498.8723996963253
ZWGZimbabveanski dolar0.109036378439575689.171251047687417

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16666▲
GBP / EUR1.15471▲
USD / JPY158.879▲
GBP / USD1.34715▲
USD / CHF0.798396▼
USD / CAD1.38793▼
EUR / JPY185.358▲
AUD / USD0.670222▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%