Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: YER — Jemenski rial
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
12. jun. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.004191519381742686 | 238.57697148098003 |
|---|---|---|---|
| EUR | Evro | 0.0036214629136233005 | 276.13150371861536 |
| GBP | Britanski funt | 0.0031248641664520134 | 320.0139099599344 |
| INR | Indijska rupija | 0.39859317637584263 | 2.508823681058396 |
| AUD | Avstralski dolar | 0.0059481294032301645 | 168.1200814926697 |
| CAD | Kanadski dolar | 0.005855906445475838 | 170.76775548089248 |
| SGD | Singapurski dolar | 0.0053798811510148686 | 185.87771215194198 |
| CHF | Švicarski frank | 0.003338128438258101 | 299.56906047683987 |
| MYR | Malezijski ringit | 0.017009497134215543 | 58.79068570395563 |
| JPY | Japonski jen | 0.6716777039002817 | 1.4888092818821055 |
| CNY | Kitajski juan renminbi | 0.02837021401827741 | 35.248236032190434 |
| NZD | Novozelandski dolar | 0.0071911586352744845 | 139.05964959453718 |
| THB | Tajski baht | 0.13725420236572625 | 7.285751421551447 |
| HUF | Madžarski forint | 1.275041694255468 | 0.7842880781902019 |
| AED | Emirati dirham | 0.015393354929450017 | 64.96309638692445 |
| HKD | Hongkonški dolar | 0.032844620575984605 | 30.44638611935076 |
| MXN | Mehiški peso | 0.07216175452888655 | 13.857756183016546 |
| ZAR | Južnoafriški rand | 0.0683428050976543 | 14.632118166222629 |
| PHP | Filipinski peso | 0.25463677345707036 | 3.9271625477480048 |
| SEK | Švedska krona | 0.0394583986312971 | 25.343147078625567 |
| IDR | Indonezijska rupija | 74.55941130942747 | 0.013412123063176032 |
| BRL | Brazilski real | 0.021267960719916292 | 47.01908251427013 |
| SAR | Savdski rial | 0.015718197681535075 | 63.62052572826134 |
| TRY | Turška lira | 0.1939225167521442 | 5.156698751378715 |
| KES | Kenijski šiling | 0.5426713967707454 | 1.842735780714928 |
| KRW | Južnokorejski von | 6.365144204566521 | 0.15710563152403897 |
| EGP | Egiptovski funt | 0.21789236678586643 | 4.589421900138197 |
| IQD | Iraški dinar | 5.490245946257246 | 0.18214120274187529 |
| NOK | Norveška krona | 0.03982119263401278 | 25.112256410569238 |
| KWD | Kuvajtski dinar | 0.0012928650866025322 | 773.4759104895155 |
| DKK | Danska krona | 0.027069206672322158 | 36.94234604305875 |
| PKR | Pakistanska rupija | 1.166089408889194 | 0.857567174846902 |
| ILS | Izraelski šekel | 0.012259868716434606 | 81.56694195750069 |
| PLN | Poljski zlot | 0.015372892729224487 | 65.04956598695051 |
| QAR | Katarski rial | 0.01525713054954338 | 65.54312403323627 |
| XAU | Zlato (unča) | 9.949251485283863e-7 | 1005100.7369540512 |
| OMR | Omanski rial | 0.001612042557677707 | 620.331017464322 |
| COP | Kolumbijski peso | 14.590088169578326 | 0.06853968176046336 |
| CLP | Čilski peso | 3.763237400373212 | 0.2657286515862185 |
| TWD | Tajvanski novi dolar | 0.1326245713630518 | 7.540080919564747 |
| ARS | Argentinski peso | 6.000286687397754 | 0.1666587035083297 |
| CZK | Češka krona | 0.08740022295426832 | 11.441618410095412 |
| VND | Vietnamski dong | 110.28655004134737 | 0.009067288800176373 |
| MAD | Maroški dirham | 0.038854059599836406 | 25.737336337544775 |
| JOD | Jordanski dinar | 0.0029717872416555645 | 336.497844119859 |
| BHD | Bahrajnski dinar | 0.0015760112875352502 | 634.513222023883 |
| XOF | Zahodnoafriški frank CFA | 2.3755239484315993 | 0.4209597637019124 |
| LKR | Šrilanška rupija | 1.398146623679878 | 0.7152325679319893 |
| UAH | Ukrajinska grivna | 0.18814875611320148 | 5.314943455689606 |
| NGN | Nigerijska naira | 5.7039646793433745 | 0.17531665362891366 |
| TND | Tunizijski dinar | 0.012252973430263712 | 81.61284325730213 |
| UGX | Ugandski šiling | 15.73653443398345 | 0.06354639289832928 |
| RON | Romunski lev | 0.0189650146765779 | 52.72866997751477 |
| BDT | Bangladeška taka | 0.5152510736566424 | 1.940801390093539 |
| PEN | Perujski sol | 0.014217402737048504 | 70.33633487740654 |
| GEL | Gruzijski lari | 0.01111371592806938 | 89.97890592779575 |
| XAF | Srednjeafriški frank CFA | 2.3755239484315993 | 0.4209597637019124 |
| FJD | Fidžijski dolar | 0.009291928934038983 | 107.62028068646921 |
| VES | Venezuelski bolivar | 2.4389680786149066 | 0.4100094662033877 |
| UZS | Uzbekistanski som | 50.33239457465764 | 0.019867920222168406 |
| DZD | Alžirski dinar | 0.5583300865725291 | 1.7910551912736594 |
| DOP | Dominikanski peso | 0.24606007229825763 | 4.064048224727279 |
| ISK | Islandska krona | 0.5222028060133194 | 1.9149648153642702 |
| CRC | Kostariški kolon | 1.9181733868278885 | 0.5213293057170992 |
| XAG | Srebro (unča) | 0.00006210784353340039 | 16101.025943079469 |
| JMD | Jamajški dolar | 0.6632929008533288 | 1.5076295837231128 |
| LYD | Libijski dinar | 0.026713414188942134 | 37.43437633718659 |
| GHS | Ganski cedi | 0.04655763017072016 | 21.478756464475172 |
| MUR | Mavricijska rupija | 0.1980491450572077 | 5.049251789050359 |
| AOA | Angolska kvanza | 3.843176735328326 | 0.26020140859188695 |
| UYU | Urugvajski peso | 0.16929239726371095 | 5.906939804522204 |
| AFN | Afganistanski afgani | 0.26189109876884376 | 3.8183810167700374 |
| LBP | Libanonski funt | 376.1410730956694 | 0.002658576984879435 |
| XPF | Frank CFP | 0.4321554789510795 | 2.3139820011704657 |
| TTD | Trinidadski dolar | 0.028447255646909374 | 35.152775804180045 |
| TZS | Tanzanijski šiling | 10.989423765583064 | 0.09099658192559863 |
| ALL | Albanski lek | 0.34376828357668576 | 2.9089361868862635 |
| XCD | Vzhodnokaribski dolar | 0.011345981163515798 | 88.136934619247 |
| GTQ | Gvatemalski kvecal | 0.03194188900959899 | 31.306852255966632 |
| NPR | Nepalska rupija | 0.6380480270836301 | 1.5672801380967647 |
| BOB | Bolivijski boliviano | 0.028953202792521695 | 34.538493277099185 |
| BBD | Barbadoški dolar | 0.008383038763485373 | 119.28848574049002 |
| LAK | Laoški kip | 92.04075532908237 | 0.010864752211393764 |
| BND | Brunejski dolar | 0.0053798811510148686 | 185.87771215194198 |
| BWP | Bocvanska pula | 0.056748817841413814 | 17.62151244796902 |
| HNL | Honduraška lempira | 0.11204391364504795 | 8.925072031739024 |
| PYG | Paragvajski gvarani | 25.73642789067569 | 0.038855431074111886 |
| ETB | Etiopski bir | 0.6631645482354883 | 1.5079213788806185 |
| NAD | Namibijski dolar | 0.0683428050976543 | 14.632118166222629 |
| PGK | Kina Papue Nove Gvineje | 0.01835160270211261 | 54.49115351025344 |
| SDG | Sudanski funt | 2.5156130282983105 | 0.39751741971079363 |
| MOP | Makaška pataka | 0.03382995919326415 | 29.559598174126947 |
| BMD | Bermudski dolar | 0.004191519381742686 | 238.57697148098003 |
| NIO | Nikaragovska kordoba | 0.1538205719316651 | 6.5010810156410725 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00708296581035186 | 141.18379599383144 |
| KZT | Kazahstanski tenge | 2.0466801334403644 | 0.48859613364158244 |
| PAB | Panamska balboa | 0.004191519381742686 | 238.57697148098003 |
| GYD | Gvajanski dolar | 0.8768577549217778 | 1.140435828259519 |
| YER | Jemenski rial | 1 | 1 |
| MGA | Malagaški ariarij | 17.577444946279634 | 0.056891089862958474 |
| KYD | Kajmanski dolar | 0.0034865407849326564 | 286.81723854244694 |
| MZN | Mozambiški metikal | 0.26754982749549866 | 3.737621546464366 |
| RSD | Srbski dinar | 0.42504105900373984 | 2.3527138821456806 |
| SCR | Sejšelska rupija | 0.06118111441091379 | 16.344913126028562 |
| AMD | Armenski dram | 1.543979743378069 | 0.647676891027147 |
| AZN | Azerbajdžanski manat | 0.00712569318796235 | 140.3372238492292 |
| SBD | Dolar Salomonovih otokov | 0.03380220248279125 | 29.583871066067413 |
| TOP | Tongovska pa'anga | 0.010087659390713545 | 99.13102348802299 |
| BZD | Belizejski dolar | 0.008436406744718159 | 118.53387707107377 |
| GMD | Gambijski dalasi | 0.3077503628250766 | 3.249386908337761 |
| MWK | Malavijska kvača | 7.266390992370236 | 0.13761989976179473 |
| BIF | Burundijski frank | 12.462649439255335 | 0.08023976000240858 |
| HTG | Haitijski gurd | 0.5479946083549861 | 1.8248354723815252 |
| SOS | Somalski šiling | 2.395328961476429 | 0.41747919224573715 |
| GNF | Gvinejski frank | 36.72933050268405 | 0.027226197328234 |
| MNT | Mongolski tugrik | 14.99767954671029 | 0.06667698138805399 |
| MVR | Maldivska rufija | 0.0647843499898302 | 15.435826710570984 |
| CDF | Kongoški frank | 9.67752276474804 | 0.10333222915710037 |
| STN | Dobra Sao Tome in Principa | 0.08932505555669627 | 11.195067204467412 |
| TJS | Tadžikistanski somoni | 0.039068863048044966 | 25.595830592004923 |
| KGS | Kirgiški som | 0.36655158959625633 | 2.7281289411443144 |
| LRD | Liberijski dolar | 0.7648421660683874 | 1.3074592960014526 |
| LSL | Lesotski loti | 0.0683428050976543 | 14.632118166222629 |
| MMK | Mjanmarski kjat | 8.799065744743308 | 0.11364842916390469 |
| GIP | Gibraltarski funt | 0.0031248641664520134 | 320.0139099599344 |
| XPT | Platina (unča) | 0.00000245260239106438 | 407730.1741380184 |
| MDL | Moldavski lev | 0.07306046491128915 | 13.687293137461026 |
| KHR | Kamboški riel | 16.840836479454865 | 0.05937947329516318 |
| MKD | Makedonski denar | 0.2232239094563199 | 4.479806855975159 |
| VUV | Vanuatujski vatu | 0.5005320948115872 | 1.997873883344933 |
| MRU | Mavretanska uguija | 0.1673418292009259 | 5.975792213907908 |
| SZL | Svazijski lilangeni | 0.0683428050976543 | 14.632118166222629 |
| CVE | Zelenortski eskudo | 0.39933871548524136 | 2.5041398723008554 |
| SRD | Surinamski dolar | 0.15670443722327768 | 6.381440230535189 |
| SVC | Salvadorski kolon | 0.03667579459024851 | 27.26593959782629 |
| XPD | Paladij (unča) | 0.0000032824457435829142 | 304650.88477242034 |
| BSD | Bahamski dolar | 0.004191519381742686 | 238.57697148098003 |
| XDR | Posebne pravice črpanja (SDR) | 0.00307475460964124 | 325.22920588992275 |
| RWF | Ruandski frank | 6.1538578033062175 | 0.16249969238202755 |
| AWG | Arubski ali nizozemski gulden | 0.007502819693319409 | 133.2832242910503 |
| BTN | Butanski ngultrum | 0.39859317637584263 | 2.508823681058396 |
| DJF | Džibutski frank | 0.7463058417388035 | 1.339933233900621 |
| KMF | Komorski frank | 1.7816429613236995 | 0.5612796849358832 |
| ERN | Eritrejska nakfa | 0.0628727907261403 | 15.905131432065335 |
| FKP | Funt Falklandskih otokov | 0.0031248641664520134 | 320.0139099599344 |
| SHP | Funt Svete Helene | 0.0031248641664520134 | 320.0139099599344 |
| SPL | Seborški luigino | 0.0006985865608294348 | 1431.4618346117277 |
| WST | Samoanska tala | 0.011499336891222359 | 86.96153608329513 |
| JEP | Jerseyjski funt | 0.0031248641664520134 | 320.0139099599344 |
| TMT | Turkmenistanski manat | 0.01466902188547233 | 68.1708710919822 |
| GGP | Guernseyjski funt | 0.0031248641664520134 | 320.0139099599344 |
| IMP | Funt otoka Man | 0.0031248641664520134 | 320.0139099599344 |
| TVD | Tuvalujski dolar | 0.0059481294032301645 | 168.1200814926697 |
| ZMW | Zambijska kvača | 0.0734702307862373 | 13.610954930977618 |
| ADA | Cardano | 0.024550240316501448 | 40.73279882836217 |
| ARB | ARB | 0.050031192510228376 | 19.987530774837317 |
| AVAX | AVAX | 0.0006370285794693167 | 1569.788283020301 |
| BCH | Bitcoin Cash | 0.000020390090304995757 | 49043.4316396819 |
| BNB | BNB | 0.000006920838875339585 | 144491.1546146829 |
| BTC | Bitcoin | 6.586547730749428e-8 | 15182460.385605045 |
| CLF | CLF | 0.00009447538155857988 | 10584.768047535701 |
| CNH | Kitajski juan renminbi (offshore) | 0.028362072635408186 | 35.25835410038283 |
| DAI | DAI | 0.004191845742281601 | 238.55839682108743 |
| DOGE | Dogecoin | 0.04784359030166473 | 20.901441419734017 |
| DOT | Polkadot | 0.004409344730960783 | 226.79106783789686 |
| ETH | Ethereum | 0.0000025229133015025106 | 396367.1678311158 |
| EURC | EURC | 0.00362129097053548 | 276.1446147621024 |
| LINK | Chainlink | 0.0005354330298068799 | 1867.6472020425788 |
| LTC | Litecoin | 0.00009754670545148201 | 10251.499477830977 |
| LUNA | Terra | 0.07627279400099952 | 13.110834775331496 |
| MXV | MXV | 0.008179348389739539 | 122.25912778754297 |
| POL | POL | 0.056885514918512695 | 17.579167586554835 |
| SLE | Sierraleonski leone | 0.09565029714695815 | 10.454750584450242 |
| SOL | SOL | 0.00006228359745492177 | 16055.591533930865 |
| SSP | SSP | 19.736677567017754 | 0.05066708905814596 |
| TRX | TRX | 0.013360129165722979 | 74.84957574853547 |
| UNI | Uniswap | 0.0016624834046257732 | 601.5097637772216 |
| USDC | USDC | 0.004192279941032528 | 238.5336890822485 |
| USDP | USDP | 0.0041991091761754236 | 238.1457490254651 |
| USDT | USDT | 0.004193731471976864 | 238.45112799475797 |
| VED | VED | 2.4389680786149066 | 0.4100094662033877 |
| XBT | XBT | 6.586547730749428e-8 | 15182460.385605045 |
| XCG | Karibski gulden | 0.007549388754244238 | 132.46105513347737 |
| XLM | Stellar Lumen | 0.02218026824779202 | 45.08511749399366 |
| XRP | Ripple | 0.003711769153905657 | 269.4133063064453 |
| ZWG | Zimbabvejski dolar | 0.11253968342829503 | 8.885754513759165 |