Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.003995475697463623250.283089103711
EUREuro0.003709739797650249269.560684723333
GBPSterlina britannica0.003195593684474427312.93089758514407
INRRupia indiana0.33347567578592192.9987194647502866
AUDDollaro australiano0.0060498738127580986165.2927037736191
CADDollaro canadese0.0054706949179876615182.79213427018146
SGDDollaro di Singapore0.005408878751092971184.88120108034042
CHFFranco svizzero0.0036248887717295307275.87053368340275
MYRRinggit malese0.01894061735807683252.79658952476387
JPYYen giapponese0.62206704725227891.6075437598199132
CNYRenminbi cinese (yuan)0.02884682278172447834.665862773405216
NZDDollaro neozelandese0.006639590688202398150.61169384685968
THBBaht tailandese0.14696193996213586.8044828494891005
HUFFiorino ungherese1.4396718731516910.6946027206955337
AEDDirham degli Emirati Arabi Uniti0.01467338449893515868.15060288732771
HKDDollaro di Hong Kong0.03122329520849615632.027369094851025
MXNPeso messicano0.0673881705995300614.839399721098433
ZARRand sudafricano0.0738950932366366413.532698264520322
PHPPeso filippino0.229149524496162244.363962797648083
SEKCorona svedese0.04345140691202803423.01421452300971
IDRRupia indonesiana64.063628731675830.015609481070583762
BRLReal brasiliano0.02060591523098662548.5297541405114
SARRial saudita0.01498303386548858966.74215709432293
TRYLira turca0.128854979230907387.760662459213204
KESScellino keniota0.52336806023671781.910701236807808
KRWWon sudcoreano5.4613424791081710.18310516211451705
EGPSterlina egiziana0.189187319940974965.285766510736515
IQDDinaro iracheno5.23187675490130650.19113600087448232
NOKCorona norvegese0.0434692483606442823.004768605692504
KWDDinaro kuwaitiano0.0012289398884290073813.7094494331465
RUBRublo russo0.36698781950125162.7248860775789034
DKKCorona danese0.0276733054890685336.13590723359805
PKRRupia pakistana1.1135780754383860.8980061856967926
ILSSiclo israeliano0.01489902865267767.11846948628586
PLNZloty polacco0.01590345126031835362.879433126264836
QARRial del Qatar0.01454353153876759168.75909041310742
XAUOncia d'oro0.0000017145552027666855583241.646805162
OMRRial dell'Oman0.0015376428258833217650.3460902407783
COPPeso colombiano15.584574607313040.06416601191865393
CLPPeso cileno3.7125432617397560.2693571305432773
TWDNuovo dollaro taiwanese0.12952707434264677.720393632566983
ARSPeso argentino3.52512010114358530.2836782779899016
CZKCorona ceca0.0924686184291932110.814479733637835
VNDDong vietnamita101.720076939544770.009830900939981882
MADDirham marocchino0.04008338197127954424.9479946756119
JODDinaro giordano0.002832792269501709353.0085882986051
BHDDinaro del Bahrain0.0015022988622463225665.6465135736995
XOFFranco CFA2.43342978844726470.4109426147191554
LKRRupia singalese1.19356123586509580.837828818456221
UAHGrivnia ucraina0.15850040687515766.309132069217004
NGNNaira nigeriana5.66795004473447150.17643063049382388
TNDDinaro tunisino0.01252290129982499279.85369971844902
UGXScellino ugandese15.093685692415840.06625287026497924
RONLeu rumeno0.01845679356776530354.18059189579358
BDTTaka bengalese0.467493398361867652.1390676392523957
PENsol peruviano0.01481732308974611467.4885736069304
GELLari georgiano0.01069562865843381893.4961405201246
XAFFranco CFA BEAC della Repubblica Centrafricana2.43342978844726470.4109426147191554
FJDDollaro delle Figi0.009101067451565498109.877221031692
VEFBolívar venezuelano14598.2999792755890.0000685011269407839
VESBolívar venezuelano0.14598299979275596.850112694078389
BYNRublo bielorusso0.01306578525991279676.53577493486787
UZSSom uzbeco50.880005275378440.019654086012524736
BGNLev bulgaro0.007255620388438287137.8241895887337
DZDDinaro algerino0.5378923836974761.8591079374018888
IRRRial iraniano166.693760003206680.005999024798413348
DOPPeso dominicano0.232198886637307454.306652863336037
ISKCorona islandese0.55760091065207781.7933973580325853
CRCColón costaricano2.04130897507512770.4898817436312875
XAGOncia d'argento0.000142141828639037337035.226784224468
SYPLira siriana51.949152720200290.01924959210376405
JMDDollaro giamaicano0.62650372890679121.5961596936460951
LYDDinaro libico0.0194136667200176451.51010442395662
GHSCedi ghanese0.0557027748138971517.952427026140043
MURRupia mauriziana0.184375575561815555.423711882405652
AOAKwanza angolano3.37626334035935250.2961854272580423
UYUPeso uruguaiano0.153600366501731876.510401132335351
AFNAfghani afgano0.28850021251906913.4662019527417254
LBPLira libanese362.56418068256020.002758132361882546
XPFFranco CFP0.442689713321798462.2589185379897985
TTDDollaro di Trinidad0.02707489723963296336.934581547965145
TZSScellino tanzaniano10.325882346430090.0968440242151049
ALLLek albanese0.37311208334880392.680159782081219
XCDDollaro dei Caraibi Orientali0.0107983905290973892.60639326808902
GTQQuetzal guatemalteco0.03102941513008272432.227484656341765
NPRRupia nepalese0.53381118801431451.8733215459942445
BOBBolíviano della Bolivia0.0275986813099478436.23361525028928
ZWDDollaro zimbabwiano1.44596265491208540.6915807933233242
BBDDollaro di Barbados0.007990951394927247125.1415445518555
CUCPeso cubano convertibile0.003995475697463623250.283089103711
LAKKip laotiano85.46675130644540.01170045643146595
BNDDollaro del Brunei0.005408878751092971184.88120108034042
BWPPula del Botswana0.05454352919371370518.333980488289576
HNLLempira honduregna0.0986301596092319510.138886563318492
PYGGuaraní paraguaiano29.8929913568027070.033452657449500496
ETBBirr etiope0.229476054779467284.357753147538758
NADDollaro namibiano0.0738950932366366413.532698264520322
PGKKina papuana0.01533824641872794565.19650113190276
SDGSterlina sudanese2.4010889645432240.4164776960649757
MOPPataca di Macao0.0321599940647510431.094533101797115
BMDDollaro delle Bermuda0.003995475697463623250.283089103711
NIOCórdoba nicaraguense0.147116907983830486.797315235240733
BAMMarco bosniaco convertibile0.007255620388438287137.8241895887337
KZTTenge kazako1.7583790272993570.568705600143486
PABBalboa panamense0.003995475697463623250.283089103711
GYDDollaro della Guyana0.83412209682238681.198865254630623
YERRial yemenita11
MGAAriary malgascio17.7420613586135860.056363236480101025
KYDDollaro delle Cayman0.0032866347196895103304.26259237426615
MZNMetical mozambicano0.25501018620284783.92141198314545
RSDDinaro serbo0.434609467502568072.3009162817974995
SCRRupia delle Seychelles0.05378179270132553418.59365316350553
AMDDram armeno1.54237081914802760.6483525152222332
AZNManat azero0.006795919400394495147.14712477931258
SBDDollaro delle Salomone0.0328898794570226630.40448966396195
SLLLeone sierraleonese91.012696126445020.010987478039445048
TOPPa'anga tongano0.009508148588527296105.17294620391378
BZDDollaro del Belize0.008088319683233834123.635073681977
GMDDalasi gambese0.271171671624841853.6877008354451974
MWKKwacha malawiano6.95073243423823150.14386973019910174
BIFFranco del Burundi11.4586501245537560.08727031448994031
HTGGourde haitiano0.52979133246092381.8875355988836562
SOSScellino somalo2.2818378275370620.438243238819196
GNFFranco guineano34.288510163181170.029164288423175495
MNTTugrik mongolo13.5635206277225590.07372717065479992
MVRRufiyaa delle Maldive0.0614496403224507716.273488254001183
CDFFranco congolese11.1206012042242080.08992319584485646
STNDobra di São Tomé0.0920509883214757910.863544414185249
TJSSomoni tagico0.04363315886615362622.918349851028157
KPWWon nordcoreano3.59596934695204730.27808913355938436
KGSSom kirghizo0.353146945689983952.83168242626645
LRDDollaro liberiano0.77350339177758031.2928191532578934
LSLLoti lesothiano0.0738950932366366413.532698264520322
MMKKyat birmano8.3859980609680330.11924639055837863
GIPSterlina di Gibilterra0.003195593684474427312.93089758514407
XPTOncia di platino0.0000040684150667811246245795.96319094024
MDLLeu moldavo0.0706808069799540614.148112376300572
CUPPeso cubano0.0958243744012725610.435758190420493
KHRRiel cambogiano16.2956374377081730.0613661173932353
MKDDinaro macedone0.229196991873049874.363059008007797
VUVVatu di Vanuatu0.480712324490736532.0802462284681247
ANGFiorino delle Antille olandesi0.0071652245031189644139.562968273319
MRUOuguiya mauritana0.159379401474084336.274336524990675
SZLLilangeni dello Swaziland0.0738950932366366413.532698264520322
CVEEscudo capoverdiano0.40907300748689292.444551416734679
SRDDollaro surinamese0.132019790836829387.574621908286129
SVCColón salvadoregno0.03496041235280670428.603781611852686
XPDOncia di palladio0.000004132102501434121242007.54934151124
BSDDollaro delle Bahamas0.003995475697463623250.283089103711
XDRDiritti speciali di prelievo FMI0.0030253059198338404330.54508419926117
RWFFranco ruandese5.1680294174720310.19349735057993447
AWGFiorino arubano o delle Antille olandesi0.007151901498459887139.82295480654247
BTNNgultrum del Bhutan0.33347567578592192.9987194647502866
DJFFranco gibutiano0.71068829327961171.4070866362316201
KMFFranco delle Comore1.82507234133544840.5479234862922071
ERNNacfa eritreo0.05993213546195435416.685539273580734
FKPSterlina delle Falkland0.003195593684474427312.93089758514407
SHPSterlina di Sant'Elena0.003195593684474427312.93089758514407
SPLLuigino di Seborga0.00066591261358028681501.6985406290603
WSTTala samoano0.01103997196748340390.57994014344887
JEPSterlina di Jersey0.003195593684474427312.93089758514407
TMTManat turkmeno0.0139982930422575871.43728145862023
GGPSterlina di Guernsey0.003195593684474427312.93089758514407
IMPSterlina di Man0.003195593684474427312.93089758514407
TVDDollaro di Tuvalu0.0060498738127580986165.2927037736191
ZMWKwacha zambiano0.10916535196525669.16041566300509
ADACardano0.008739928742520293114.41740882107406
BCHBitcoin Cash0.000008926939134615888112020.47923932983
BTCBitcoin6.465352387301892e-815467061.036982674
CLFCLF0.000099400945142123610060.266515275067
CNHChinese Yuan Renminbi Offshore0.0288677058772545434.64078525158872
DOGEDogecoin0.02672839129071351637.413400197693115
DOTPolkadot0.00057477657851123391739.806452430899
ETHEthereum0.0000013303262321979373751695.3178829082
LINKChainlink0.000284254988609912643517.9681626355377
LTCLitecoin0.0000489295826681706820437.533808162087
LUNATerra0.01397626037742630871.54989768329914
MXVMXV0.008302016421371277120.4526646593679
SLELeone sierraleonese0.0910126961264450310.987478039445048
UNIUniswap0.00054232438668569631843.91486820516
VEDVED0.14598299979275596.850112694078389
XBTXBT6.465352387301892e-815467061.036982674
XLMStellar Lumen0.0372362010504757426.855586010088526
XRPRipple0.007732611790132513129.32241099651313
ZWLDollaro zimbabwiano0.0539332807876281618.54142721147777

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07795▲
GBP / EUR1,16161▼
USD / JPY155,513▲
GBP / USD1,25216▲
USD / CHF0,906313▼
USD / CAD1,36789▼
EUR / JPY167,634▲
AUD / USD0,661496▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement