Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: YER — Rial yéménite
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 août 2026, 16:00 UTC
| USD | Dollar américain | 0.004196145417983101 | 238.3139525418676 |
|---|---|---|---|
| EUR | Euro | 0.003638554430992565 | 274.8344209123756 |
| GBP | Livre sterling | 0.0031129858164619445 | 321.23500040117347 |
| INR | Roupie indienne | 0.40049020694123777 | 2.496939956753364 |
| AUD | Dollar australien | 0.00597252855483903 | 167.43327232647306 |
| CAD | Dollar canadien | 0.0058830856877431096 | 169.97882626177142 |
| SGD | Dollar de Singapour | 0.005379624371990512 | 185.8865844252227 |
| CHF | Franc suisse | 0.0033895066486995785 | 295.0281865898275 |
| MYR | Ringgit malais | 0.01714730908273316 | 58.31818830436612 |
| JPY | Yen japonais | 0.6615350610408229 | 1.511635677218158 |
| CNY | Yuan Renminbi chinois | 0.028337170236688178 | 35.289338760625384 |
| NZD | Dollar néo-zélandais | 0.007138303524182558 | 140.08930786037357 |
| THB | Baht thaïlandais | 0.1402326755518166 | 7.1310056380582685 |
| HUF | Forint hongrois | 1.3282502952778144 | 0.7528701507202314 |
| AED | Dirham des Émirats | 0.01541034404754294 | 64.8914778875065 |
| HKD | Dollar de Hong Kong | 0.03290568262861573 | 30.38988770682336 |
| MXN | Peso mexicain | 0.0727879253962203 | 13.738542410111439 |
| ZAR | Rand sud-africain | 0.06946091535940754 | 14.396585400951867 |
| PHP | Peso philippin | 0.2569496178995383 | 3.891813532063621 |
| SEK | Couronne suédoise | 0.03995647954537329 | 25.027229910593906 |
| IDR | Roupie indonésienne | 75.75649840340428 | 0.013200187720860429 |
| BRL | Réal brésilien | 0.021302834134841044 | 46.942110785366715 |
| SAR | Riyal saoudien | 0.01573554531743663 | 63.55038734449803 |
| TRY | Livre turque | 0.19957499350556576 | 5.010647789258788 |
| KES | Shilling kényan | 0.5419698912307798 | 1.8451209489314295 |
| KRW | Won sud-coréen | 6.054821102137727 | 0.1651576459702398 |
| EGP | Livre égyptienne | 0.21463182772741393 | 4.659141240086801 |
| IQD | Dinar irakien | 5.497413686317192 | 0.1819037200145504 |
| NOK | Couronne norvégienne | 0.03974022238252049 | 25.16342234762743 |
| KWD | Dinar koweïtien | 0.001299156705281506 | 769.7300840881364 |
| DKK | Couronne danoise | 0.027204666415900518 | 36.758399633068926 |
| PKR | Roupie pakistanaise | 1.16344112304946 | 0.8595192143276925 |
| ILS | Shekel israélien | 0.012824807738965185 | 77.97387846694446 |
| PLN | Zloty polonais | 0.015684702563289007 | 63.75638912914806 |
| QAR | Rial qatari | 0.01527396932145849 | 65.47086608293066 |
| XAU | Once d’or | 0.0000010379616694975995 | 963426.7135163344 |
| OMR | Rial omanais | 0.0016147567968094162 | 619.2883051961084 |
| COP | Peso colombien | 13.255059287199689 | 0.07544289152789324 |
| CLP | Peso chilien | 3.9067137879407206 | 0.25596960880185515 |
| TWD | Nouveau dollar de Taïwan | 0.1354435312161491 | 7.38315068295243 |
| ARS | Peso argentin | 6.235232320064263 | 0.16037894799558863 |
| CZK | Couronne tchèque | 0.0881767120808626 | 11.340862869585662 |
| VND | Dong vietnamien | 108.76213450253518 | 0.009194376375324729 |
| MAD | Dirham marocain | 0.03913734900918538 | 25.55104076582458 |
| JOD | Dinar jordanien | 0.0029750671013500187 | 336.1268724144818 |
| BHD | Dinar bahreïni | 0.0015777506771616461 | 633.8137035687968 |
| XOF | Franc CFA | 2.3867352488905897 | 0.4189823737110445 |
| LKR | Roupie sri-lankaise | 1.4058602517913026 | 0.7113082532391337 |
| UAH | Hryvnia ukrainienne | 0.18749757460324948 | 5.333402323288875 |
| NGN | Naira nigérian | 5.727045040448715 | 0.17461011620080602 |
| TND | Dinar tunisien | 0.012305692977766736 | 81.26320084588053 |
| UGX | Shilling ougandais | 15.73556992318626 | 0.06355028797060007 |
| RON | Leu roumain | 0.019116386305586222 | 52.31114207541299 |
| BDT | Taka bangladais | 0.5175806223958949 | 1.9320661491749296 |
| PEN | Sol péruvien | 0.01423701318579132 | 70.23945169890058 |
| GEL | Lari géorgien | 0.01100151613485083 | 90.89656259578436 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 2.3867352488905897 | 0.4189823737110445 |
| FJD | Dollar fidjien | 0.009290137206388063 | 107.641036702061 |
| VES | Bolivar vénézuélien | 3.1286956346148096 | 0.3196220140228231 |
| UZS | Som ouzbek | 50.12609323419841 | 0.019949689582386052 |
| DZD | Dinar algérien | 0.5581646300370778 | 1.7915861131035333 |
| DOP | Peso dominicain | 0.24406403270493315 | 4.097285408739325 |
| ISK | Couronne islandaise | 0.5171120317804901 | 1.9338169265891145 |
| CRC | Colon costaricain | 1.8940337899230473 | 0.5279736852216501 |
| XAG | Once d’argent | 0.00007278228003422176 | 13739.608040993035 |
| JMD | Dollar jamaïcain | 0.6635854813558326 | 1.5069648569718672 |
| LYD | Dinar libyen | 0.026859568109753085 | 37.230680549806976 |
| GHS | Cédi ghanéen | 0.048962103958522046 | 20.423958922336016 |
| MUR | Roupie mauricienne | 0.19721227310512823 | 5.070678331804069 |
| AOA | Kwanza angolais | 3.840907311097375 | 0.26035515022993166 |
| UYU | Peso uruguayen | 0.168691252327547 | 5.927989662785269 |
| AFN | Afghani afghan | 0.27635781333681103 | 3.6184972949588734 |
| LBP | Livre libanaise | 375.2133790840822 | 0.0026651501671956864 |
| XPF | Franc CFP | 0.43419503949633026 | 2.3031124472541373 |
| TTD | Dollar de Trinidad | 0.028332127249751832 | 35.29562009886706 |
| TZS | Shilling tanzanien | 11.095885282831144 | 0.09012349844201412 |
| ALL | Lek albanais | 0.34076476235053876 | 2.9345757263813486 |
| XCD | Dollar des Caraïbes orientales | 0.011333014267695066 | 88.23777826262123 |
| GTQ | Quetzal guatémaltèque | 0.03199793778016158 | 31.25201401635297 |
| NPR | Roupie népalaise | 0.6410846987611862 | 1.5598562903347584 |
| BOB | Bolíviano bolivien | 0.05054909871803913 | 19.782746386398706 |
| BBD | Dollar de la Barbade | 0.008392290835966203 | 119.1569762709338 |
| LAK | Kip laotien | 95.1633036012023 | 0.010508252258566672 |
| BND | Dollar du Brunei | 0.005379624371990512 | 185.8865844252227 |
| BWP | Pula du Botswana | 0.05703713409657674 | 17.53243769763702 |
| HNL | Lempira hondurien | 0.11258874451961268 | 8.881882503146684 |
| PYG | Guarani paraguayen | 24.958941496949564 | 0.04006580167360936 |
| ETB | Birr éthiopien | 0.6685572306863992 | 1.4957582598774868 |
| NAD | Dollar namibien | 0.06946091535940754 | 14.396585400951867 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.018530744948114818 | 53.9643712543641 |
| SDG | Livre soudanaise | 2.5186295313105598 | 0.3970413225003574 |
| MOP | Pataca de Macao | 0.033892853107474204 | 29.504745346430443 |
| BMD | Dollar bermudien | 0.004196145417983101 | 238.3139525418676 |
| NIO | Cordoba nicaraguayen | 0.1541501715256435 | 6.487180585677428 |
| BAM | Mark convertible de Bosnie | 0.007116393912768188 | 140.52060808576186 |
| KZT | Tenge kazakh | 1.9876650659380783 | 0.5031028703661651 |
| PAB | Balboa panaméen | 0.004196145417983101 | 238.3139525418676 |
| GYD | Dollar guyanais | 0.8747473892297983 | 1.143187178735663 |
| YER | Rial yéménite | 1 | 1 |
| MGA | Ariary malgache | 17.996296360385937 | 0.05556698889451689 |
| KYD | Dollar des îles Caïmans | 0.0034706566287408007 | 288.1299151632909 |
| MZN | Metical mozambicain | 0.26785914535059 | 3.73330542323332 |
| RSD | Dinar serbe | 0.42779315441921567 | 2.3375783124852214 |
| SCR | Roupie seychelloise | 0.058660885767179566 | 17.04713433699111 |
| AMD | Dram arménien | 1.5349293473423147 | 0.6514957849567935 |
| AZN | Manat d'Azerbaïdjan | 0.007137059548290463 | 140.1137251600387 |
| SBD | Dollar des îles Salomon | 0.03390763717827338 | 29.49188098074728 |
| TOP | Pa’anga de Tonga | 0.01003853280159507 | 99.61615106154808 |
| BZD | Dollar bélizéen | 0.008456157465297192 | 118.25702206987638 |
| GMD | Dalasi gambien | 0.3111430919912523 | 3.2139553335418896 |
| MWK | Kwacha malawien | 7.259567635174362 | 0.1377492504036684 |
| BIF | Franc burundais | 12.43657712534367 | 0.08040797640069042 |
| HTG | Gourde haïtienne | 0.5504404317403229 | 1.8167270104747002 |
| SOS | Shilling somalien | 2.398540923915965 | 0.4169201325810007 |
| GNF | Franc guinéen | 36.9024817856118 | 0.02709844844066553 |
| MNT | Tugrik mongol | 15.08320565917043 | 0.06629890373416812 |
| MVR | Rufiyaa des Maldives | 0.06486355488496079 | 15.416978020608907 |
| CDF | Franc congolais | 9.53081320399103 | 0.10492284116755637 |
| STN | Dobra de Sao Tomé | 0.08993867852172947 | 11.118686825695319 |
| TJS | Somoni tadjik | 0.038706596867913376 | 25.835389337184804 |
| KGS | Som kirghize | 0.3670841476091278 | 2.7241710286678 |
| LRD | Dollar libérien | 0.76052394884731 | 1.3148829849679982 |
| LSL | Loti du Lesotho | 0.06946091535940754 | 14.396585400951867 |
| MMK | Kyat birman | 8.81004526283706 | 0.11350679481957332 |
| GIP | Livre de Gibraltar | 0.0031129858164619445 | 321.23500040117347 |
| XPT | Once de platine | 0.00000254082299396651 | 393573.2644007947 |
| MDL | Leu moldave | 0.07347561130427556 | 13.60995821945356 |
| KHR | Riel cambodgien | 16.93268121900616 | 0.05905739245108718 |
| MKD | Denar macédonien | 0.2239885848457272 | 4.464513228157377 |
| VUV | Vatu de Vanuatu | 0.4980398531289163 | 2.0078714458642986 |
| MRU | Ouguiya mauritanien | 0.16823910150543245 | 5.943921425232469 |
| SZL | Lilangeni swazi | 0.06946091535940754 | 14.396585400951867 |
| CVE | Escudo cap-verdien | 0.4012233971055501 | 2.492377082727629 |
| SRD | Dollar du Suriname | 0.15857634321642822 | 6.306110859393319 |
| SVC | Colon salvadorien | 0.03671627240735214 | 27.235880290499153 |
| XPD | Once de palladium | 0.0000032795604373966696 | 304918.91187521606 |
| BSD | Dollar bahaméen | 0.004196145417983101 | 238.3139525418676 |
| XDR | Droits de tirage spéciaux du FMI | 0.0030568140592539057 | 327.13798766159687 |
| RWF | Franc rwandais | 6.1689611497056305 | 0.1621018475773215 |
| AWG | Florin d'Aruba ou hollandais | 0.007511100298189752 | 133.13628633623887 |
| BTN | Ngultrum bhoutanais | 0.40049020694123777 | 2.496939956753364 |
| DJF | Franc Djiboutien | 0.7482347615496091 | 1.3364789386809297 |
| KMF | Franc comorien | 1.7900514366679425 | 0.5586431649480593 |
| ERN | Nakfa érythréen | 0.06294218126974652 | 15.887596836124507 |
| FKP | Livre des Îles Malouines | 0.0031129858164619445 | 321.23500040117347 |
| SHP | Livre de Sainte-Hélène | 0.0031129858164619445 | 321.23500040117347 |
| SPL | Luigino de Séborg | 0.00069935756686642 | 1429.8837209707406 |
| WST | Tala samoan | 0.011474321093430129 | 87.15112570560463 |
| JEP | Livre de Jersey | 0.0031129858164619445 | 321.23500040117347 |
| TMT | Manat turkmène | 0.014564500607675467 | 68.66009531923132 |
| GGP | Livre de Guernesey | 0.0031129858164619445 | 321.23500040117347 |
| IMP | Livre de l'île de Man | 0.0031129858164619445 | 321.23500040117347 |
| TVD | Dollar des Tuvalu | 0.00597252855483903 | 167.43327232647306 |
| ZMW | Kwacha zambien | 0.07868015620171143 | 12.709684986342825 |
| ADA | Cardano | 0.024308288437809498 | 41.13823161833904 |
| ARB | ARB | 0.053579647623543426 | 18.66380322293479 |
| AVAX | AVAX | 0.0006588150670945209 | 1517.8766393582328 |
| BCH | Bitcoin Cash | 0.000020137081423045678 | 49659.629366923065 |
| BNB | BNB | 0.000007277816841168737 | 137403.84263908063 |
| BTC | Bitcoin | 6.664438600960118e-8 | 15005014.823843287 |
| CLF | CLF | 0.00009887390456444378 | 10113.892077036593 |
| CNH | Yuan Renminbi Offshore | 0.02838132453726707 | 35.234437303548525 |
| DAI | DAI | 0.004197223961834713 | 238.25271395879352 |
| DOGE | Dogecoin | 0.05986350914298374 | 16.704667239127332 |
| DOT | Polkadot | 0.005413809863123353 | 184.71280397407173 |
| ETH | Ethereum | 0.0000022449514903251693 | 445443.9235366976 |
| EURC | EURC | 0.00374520507266955 | 267.0080758187184 |
| LINK | Chainlink | 0.0005181235910212891 | 1930.0414366944183 |
| LTC | Litecoin | 0.00009513287080998998 | 10511.613824808377 |
| LUNA | Terra | 0.07635697366881716 | 13.096380748892647 |
| MXV | MXV | 0.008270598430619376 | 120.91023501973014 |
| POL | POL | 0.05769380888397297 | 17.332882320373106 |
| SLE | Leone de Sierra Leone | 0.09609185182064868 | 10.406709633054602 |
| SOL | SOL | 0.00005766225110141614 | 17342.368376170467 |
| SSP | SSP | 20.981308705837773 | 0.047661469263915034 |
| TRX | TRX | 0.01278769320676637 | 78.20018699470117 |
| UNI | Uniswap | 0.001024215017224091 | 976.3574866440442 |
| USDC | USDC | 0.004196355142300439 | 238.302042150751 |
| USDP | USDP | 0.004216445241797109 | 237.166604249267 |
| USDT | USDT | 0.004200075324471198 | 238.0909680770792 |
| VED | VED | 3.1286956346148096 | 0.3196220140228231 |
| XBT | XBT | 6.664438600960118e-8 | 15005014.823843287 |
| XCG | Guilder caribéen | 0.007540513778649881 | 132.6169581217911 |
| XLM | Stellar Lumen | 0.024531827821972076 | 40.76337104829768 |
| XRP | Ripple | 0.003948290156205586 | 253.27419222933383 |
| ZWG | Dollar zimbabwéen | 0.11205747222197178 | 8.923992128067333 |