1. Hjem
  2. Valutatabeller
  3. YER

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

yer
YER – Yemenitisk rial
EllerLæs om vores API

Valutabel: YER — Yemenitisk rial

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 12, 2026, 17:00 UTC

USDAmerikansk dollar0.004194684696469471238.39694097667635
EUREuro0.0035937634989312425278.2598243588907
GBPBritisk pund0.003115303193472339320.9960436901786
INRIndisk rupee0.37812722795907382.644612516790867
AUDAustralsk dollar0.006246699765521437160.0845306379994
CADCanadisk dollar0.005821109588472536171.78855419253512
SGDSingaporeansk dollar0.005392498071732623185.4428108638521
CHFSchweizisk franc0.0033441852104346983299.0265003504437
MYRMalaysisk ringgit0.0170412796836632358.68103913338496
JPYJapansk yen0.66340251216873461.5073804841813032
CNYKinesisk yuan renminbi0.02925386093477721734.18352203934874
NZDNewzealandsk dollar0.007278816001253858137.38498126999485
THBThailandsk baht0.13098995275917417.634173300592806
HUFUngarsk forint1.39217429180893610.7183008664099375
AEDEmiratisk dirham0.01540497954778413164.91407514681453
HKDHongkongsk dollar0.0327036790259059130.577599517407798
MXNMexicansk peso0.0751324095910290313.309835335287877
ZARSydafrikansk rand0.068734180412944514.54880226973177
PHPFilippinsk peso0.24868623582166464.021131272890833
SEKSvensk krone0.0385157510809326325.96340385258783
IDRIndonesisk rupiah70.813450778514350.014121610922870205
BRLBrasiliansk real0.02252032272092399344.40433702448163
SARSaudiarabisk riyal0.01573006761176051863.57251759378036
TRYTyrkisk lira0.180899010899023355.527946200646689
KESKenyansk shilling0.54098618219741591.848476047831997
KRWSydkoreansk won6.1547172571891060.16247700068300222
EGPEgyptisk pund0.197799458782798175.055625562141154
IQDIrakisk dinar5.4951320311182760.18197924896747147
NOKNorsk krone0.0422512664529144823.66792960193079
KWDKuwaitisk dinar0.00128988412555276775.2634366063428
RUBRussisk rubel0.328507175501313253.044073538040579
DKKDansk krone0.02685473484834283537.23738125315017
PKRPakistansk rupee1.17382042463388570.8519190661654229
ILSIsraelsk shekel0.0131776429168390775.88610545229972
PLNPolsk zloty0.01513572374074423566.06885915260695
QARQatarsk riyal0.01526865229514887565.49366510348251
XAUGuldunce9.085860825303499e-71100611.1795319037
OMROmansk rial0.0016143458747273221619.4459413283471
COPColombiansk peso15.5811572661465460.06418008514506927
CLPChilensk peso3.7241426629479080.2685181773376085
TWDNy taiwansk dollar0.132629122355187567.539822191704993
ARSArgentinsk peso6.1484517332257180.1626425713966467
CZKTjekkisk koruna0.0873113926239777211.453259075899528
VNDVietnamesisk dong110.226414632730170.009072235573768397
MADMarokkansk dirham0.0386490254219188625.87387363803679
JODJordansk dinar0.0029740314497968545336.2439223930555
BHDBahrainsk dinar0.001577201445872521634.0344174911605
XOFCFA-franc2.3573543234684410.4242043676016731
LKRSri Lankansk rupee1.2962059282134190.7714823534083937
UAHUkrainsk hryvnia0.18136293861419915.513805674086651
NGNNigeriansk naira5.964379548400430.16766203288792833
TNDTunesisk dinar0.01212688540603158482.46140426977459
UGXUgandisk shilling15.1122874602895280.06617131937356897
RONRumænsk leu0.01829338253885654354.66457599494918
BDTBangladeshisk taka0.5125791998926761.9509180243938504
PENPeruviansk sol0.01409839933846330470.93003794209434
GELGeorgisk lari0.01128621345062734688.60367601362482
XAFCentralafrikansk CFA-franc BEAC2.3573543234684410.4242043676016731
FJDFijiansk dollar0.009567129510247583104.52455973642626
VESVenezuelansk bolívar1.37511048211843260.7272142951448131
BYNHviderussisk rubel0.01220635959361800481.92450765770016
UZSUsbekisk som50.751619089251340.019703804882390236
DZDAlgerisk dinar0.54516083875515891.8343210460300825
IRRIransk rial4185.7649805525280.00023890495635710496
DOPDominikansk peso0.26670083294533393.749519598257016
ISKIslandsk krone0.52757388104796741.8954691199147502
CRCCostaricansk colón2.0875675077655270.47902642490846753
XAGSølvunce0.0000487563903553961120510.13195830903
SYPSyrisk pund0.467176248900165742.1405197767528144
JMDJamaicansk dollar0.66412178187094421.5057479325295275
LYDLibysk dinar0.02275300097445979643.95024643661283
GHSGhanesisk cedi0.0449828405819814322.23069924135839
MURMauritisk rupee0.195733547981011955.108986222928988
AOAAngolansk kwanza3.8416821588245850.26030263792201996
UYUUruguayansk peso0.16292753292689296.13769804302327
AFNAfghansk afghani0.27714381830560383.6082349089140053
LBPLibanesisk pund376.01037278524080.0026595010999102206
XPFCFP-franc0.428850059536764862.3318173281360384
TTDTrinidadisk dollar0.02846068992248892335.13618266891784
TZSTanzaniansk shilling10.4726010066672010.09548726236809435
ALLAlbansk lek0.346936213783248572.882374224054796
XCDØstcaribisk dollar0.01135598346717808188.05930396872057
GTQGuatemalansk quetzal0.0321570317163324731.09739757143389
NPRNepalesisk rupee0.60528716015548731.6521083971831123
BOBBoliviansk boliviano0.02906470438134567734.40599246699445
BBDBarbadisk eller bajansk dollar0.008389369392938942119.19847048833817
CUCCubansk konvertibel peso0.004194684696469471238.39694097667635
LAKLaotisk kip90.505469000890660.011049056051962552
BNDBruneisk dollar0.005392498071732623185.4428108638521
BWPBotswansk pula0.05775577873915703517.31428476648734
HNLHonduransk lempira0.110789210087966129.02614974153173
PYGParaguayansk guaraní27.7404074279086360.036048497218318994
ETBEtiopisk birr0.65260663690896661.5323166260405225
NADNamibisk dollar0.068734180412944514.54880226973177
PGKPapua Ny Guineansk kina0.01789078126023665355.89470831117704
SDGSudansk pund2.51610806759311870.39743920894327445
MOPMacaosk pataca0.0336847893966830929.686989822726016
BMDBermudansk dollar0.004194684696469471238.39694097667635
NIONicaraguansk córdoba0.154365390411042836.478136046799148
BAMBosnisk-hercegovinsk konvertibel mark0.007028790464114692142.27198905778656
KZTKasakhstansk tenge2.1417575013173210.466906267112376
PABPanamansk balboa0.004194684696469471238.39694097667635
GYDGuyansk dollar0.87721053695455451.1399771866304051
YERYemenitisk rial11
MGAMadagaskisk ariary19.3162997809648120.05176974945198598
KYDCaymansk dollar0.0034874215743204286.7447994711886
MZNMozambiquisk metical0.267966981270404973.7318030574479693
RSDSerbisk dinar0.42171478830190642.3712708867209518
SCRSeychellisk rupee0.0625048139698581715.998767718630953
AMDArmensk dram1.59247098465216390.6279549264242484
AZNAserbajdsjansk manat0.007131971884059127140.21367670210932
SBDSalomonsk dollar0.03412503350546646629.304000532037886
TOPTongansk pa'anga0.01008860597390561599.12172232581196
BZDBelizisk dollar0.008448189602698542118.3685555163887
GMDGambisk dalasi0.309429168081228943.23175738797025
MWKMalawisk kwacha7.27224820565913350.13750905795842033
BIFBurundisk franc12.410120341238310.0805793958884542
HTGHaitisk gourde0.55028899558370531.8172269626058488
SOSSomalisk shilling2.39153909570966670.4181407704327156
GNFGuineansk franc36.71814135564660.027234493987975717
MNTMongolsk tugrik14.9401958366517410.06693352690510052
MVRMaldivisk rufiyaa0.0648488712010735915.420468876001726
CDFCongolesisk franc9.4930352214098210.10534038657569511
STNSão Toméansk dobra0.0886521360671101711.280044050410634
TJSTadsjikisk somoni0.0390247711003744725.624749916608845
KPWNordkoreansk won3.77505647959851750.2648966990041832
KGSKirgisisk som0.36679300537826222.7263333415225057
LRDLiberiansk dollar0.75307745202904871.3278846648583853
LSLLesothisk loti0.068734180412944514.54880226973177
MMKBurmesisk kyat8.8081037021320440.11353181499872048
GIPGibraltarsk pund0.003115303193472339320.9960436901786
XPTPlatinunce0.0000017780429046846438562416.124698274
MDLMoldovisk leu0.0706843429093485814.147404627959578
CUPCubansk peso0.100604101050574079.939952641665135
KHRCambodjansk riel16.8541630698883120.05933252193261393
MKDMakedonsk denar0.2210332804963794.5242055755326955
VUVVanuatuisk vatu0.50810542805647581.9680954872398062
MRUMauritansk ouguiya0.166981995212827725.988669609112319
SZLSwazisk lilangeni0.068734180412944514.54880226973177
CVEKap Verdisk escudo0.39628430102714812.523440866590103
SRDSurinamsk dollar0.1599472595399236.2520608535365305
SVCSalvadoransk colón0.0367034910941078727.245364683048724
XPDPalladiumunce0.000002227386578421318448956.64259086974
BSDBahamansk dollar0.004194684696469471238.39694097667635
XDRIMF's særlige trækningsrettigheder0.003069795336154194325.75461569786245
RWFRwandisk franc6.11128768262934050.16363163574223308
AWGArubansk eller hollandsk gylden0.007508485606680353133.18264859032197
BTNBhutansk ngultrum0.37812722795907382.644612516790867
DJFDjiboutisk franc0.74703647543596691.3386227217572004
KMFComorisk franc1.7680157426013310.5656058234688974
ERNEritreisk nakfa0.0629202704470420715.89312939844509
FKPFalklandsøernes pund0.003115303193472339320.9960436901786
SHPSankthelenansk pund0.003115303193472339320.9960436901786
SPLSeborgiansk luigino0.00069911411328178861430.3816515815847
WSTSamoansk tala0.01169087045653216485.53683010329307
JEPJersey pund0.003115303193472339320.9960436901786
TMTTurkmensk manat0.01467024915916579168.16516809976689
GGPGuernsey pund0.003115303193472339320.9960436901786
IMPIsle of Man pund0.003115303193472339320.9960436901786
TVDTuvaluansk dollar0.006246699765521437160.0845306379994
ZMWZambisk kwacha0.082039865469660312.18919599971573
ADACardano0.0105498507545240594.7880707763732
BCHBitcoin Cash0.000006758889814691714147953.29224428436
BNBBNB0.000004633418264130267215823.38200320207
BTCBitcoin4.5567092877812394e-821945661.591392014
CLFCLF0.00009449020965611810583.107008010036
CNHKinesisk yuan renminbi offshore0.02922152293412190834.22135123670444
DOGEDogecoin0.03011678992287764433.20406997428265
DOTPolkadot0.00200969620038125497.5876452422484
ETHEthereum0.0000013404148579295866746037.6868282454
EURCEURC0.0035896215788838674278.58089718497104
LINKChainlink0.00031667615244215843157.800144684568
LTCLitecoin0.0000546262497258404218306.2173409089
LUNATerra0.0473246103935375321.130654678069067
MXVMXV0.008665114130523061115.40528894795249
SLESierra Leonsk leone0.0957855842028243910.4399843496545
SOLSOL0.00002933371754285060234090.46257226699
SSPSSP19.090208908160860.052382873587753696
UNIUniswap0.0007762798098074061288.195296806829
USDCUSDC0.004195447839637928238.35357707278777
USDPUSDP0.004200565023372577238.06321160030836
USDTUSDT0.0041982337871190895238.195405665157
VEDVED1.37511048211843260.7272142951448131
XBTXBT4.5567092877812394e-821945661.591392014
XCGCaribisk gylden0.007554948552044137132.36357509402637
XLMStellar Lumen0.018801735112301353.1865806015816
XRPRipple0.0020045205960656917498.8723996963253
ZWGZimbabwisk dollar0.109036378439575689.171251047687417

Live valutakurser

ValutaKursÆndring
EUR / USD1.16666▲
GBP / EUR1.15470▲
USD / JPY158.892▲
GBP / USD1.34715▲
USD / CHF0.798398▼
USD / CAD1.38796▼
EUR / JPY185.374▲
AUD / USD0.670226▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%