Hent appen
  1. Hjem
  2. Valutatabeller
  3. YER

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

yer
YER – Yemenitisk rial
EllerLæs om vores API

Valutabel: YER — Yemenitisk rial

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

1. aug. 2026, 16.00 UTC

USDAmerikansk dollar0.004196145417983101238.3139525418676
EUREuro0.003638554430992565274.8344209123756
GBPBritisk pund0.0031129858164619445321.23500040117347
INRIndisk rupee0.400490206941237772.496939956753364
AUDAustralsk dollar0.00597252855483903167.43327232647306
CADCanadisk dollar0.0058830856877431096169.97882626177142
SGDSingaporeansk dollar0.005379624371990512185.8865844252227
CHFSchweizisk franc0.0033895066486995785295.0281865898275
MYRMalaysisk ringgit0.0171473090827331658.31818830436612
JPYJapansk yen0.66153506104082291.511635677218158
CNYKinesisk yuan renminbi0.02833717023668817835.289338760625384
NZDNewzealandsk dollar0.007138303524182558140.08930786037357
THBThailandsk baht0.14023267555181667.1310056380582685
HUFUngarsk forint1.32825029527781440.7528701507202314
AEDEmiratisk dirham0.0154103440475429464.8914778875065
HKDHongkongsk dollar0.0329056826286157330.38988770682336
MXNMexicansk peso0.072787925396220313.738542410111439
ZARSydafrikansk rand0.0694609153594075414.396585400951867
PHPFilippinsk peso0.25694961789953833.891813532063621
SEKSvensk krone0.0399564795453732925.027229910593906
IDRIndonesisk rupiah75.756498403404280.013200187720860429
BRLBrasiliansk real0.02130283413484104446.942110785366715
SARSaudiarabisk riyal0.0157355453174366363.55038734449803
TRYTyrkisk lira0.199574993505565765.010647789258788
KESKenyansk shilling0.54196989123077981.8451209489314295
KRWSydkoreansk won6.0548211021377270.1651576459702398
EGPEgyptisk pund0.214631827727413934.659141240086801
IQDIrakisk dinar5.4974136863171920.1819037200145504
NOKNorsk krone0.0397402223825204925.16342234762743
KWDKuwaitisk dinar0.001299156705281506769.7300840881364
DKKDansk krone0.02720466641590051836.758399633068926
PKRPakistansk rupee1.163441123049460.8595192143276925
ILSIsraelsk shekel0.01282480773896518577.97387846694446
PLNPolsk zloty0.01568470256328900763.75638912914806
QARQatarsk riyal0.0152739693214584965.47086608293066
XAUGuldunce0.0000010379616694975995963426.7135163344
OMROmansk rial0.0016147567968094162619.2883051961084
COPColombiansk peso13.2550592871996890.07544289152789324
CLPChilensk peso3.90671378794072060.25596960880185515
TWDNy taiwansk dollar0.13544353121614917.38315068295243
ARSArgentinsk peso6.2352323200642630.16037894799558863
CZKTjekkisk koruna0.088176712080862611.340862869585662
VNDVietnamesisk dong108.762134502535180.009194376375324729
MADMarokkansk dirham0.0391373490091853825.55104076582458
JODJordansk dinar0.0029750671013500187336.1268724144818
BHDBahrainsk dinar0.0015777506771616461633.8137035687968
XOFCFA-franc2.38673524889058970.4189823737110445
LKRSri Lankansk rupee1.40586025179130260.7113082532391337
UAHUkrainsk hryvnia0.187497574603249485.333402323288875
NGNNigeriansk naira5.7270450404487150.17461011620080602
TNDTunesisk dinar0.01230569297776673681.26320084588053
UGXUgandisk shilling15.735569923186260.06355028797060007
RONRumænsk leu0.01911638630558622252.31114207541299
BDTBangladeshisk taka0.51758062239589491.9320661491749296
PENPeruviansk sol0.0142370131857913270.23945169890058
GELGeorgisk lari0.0110015161348508390.89656259578436
XAFCentralafrikansk CFA-franc BEAC2.38673524889058970.4189823737110445
FJDFijiansk dollar0.009290137206388063107.641036702061
VESVenezuelansk bolívar3.12869563461480960.3196220140228231
UZSUsbekisk som50.126093234198410.019949689582386052
DZDAlgerisk dinar0.55816463003707781.7915861131035333
DOPDominikansk peso0.244064032704933154.097285408739325
ISKIslandsk krone0.51711203178049011.9338169265891145
CRCCostaricansk colón1.89403378992304730.5279736852216501
XAGSølvunce0.0000727822800342217613739.608040993035
JMDJamaicansk dollar0.66358548135583261.5069648569718672
LYDLibysk dinar0.02685956810975308537.230680549806976
GHSGhanesisk cedi0.04896210395852204620.423958922336016
MURMauritisk rupee0.197212273105128235.070678331804069
AOAAngolansk kwanza3.8409073110973750.26035515022993166
UYUUruguayansk peso0.1686912523275475.927989662785269
AFNAfghansk afghani0.276357813336811033.6184972949588734
LBPLibanesisk pund375.21337908408220.0026651501671956864
XPFCFP-franc0.434195039496330262.3031124472541373
TTDTrinidadisk dollar0.02833212724975183235.29562009886706
TZSTanzaniansk shilling11.0958852828311440.09012349844201412
ALLAlbansk lek0.340764762350538762.9345757263813486
XCDØstcaribisk dollar0.01133301426769506688.23777826262123
GTQGuatemalansk quetzal0.0319979377801615831.25201401635297
NPRNepalesisk rupee0.64108469876118621.5598562903347584
BOBBoliviansk boliviano0.0505490987180391319.782746386398706
BBDBarbadisk eller bajansk dollar0.008392290835966203119.1569762709338
LAKLaotisk kip95.16330360120230.010508252258566672
BNDBruneisk dollar0.005379624371990512185.8865844252227
BWPBotswansk pula0.0570371340965767417.53243769763702
HNLHonduransk lempira0.112588744519612688.881882503146684
PYGParaguayansk guaraní24.9589414969495640.04006580167360936
ETBEtiopisk birr0.66855723068639921.4957582598774868
NADNamibisk dollar0.0694609153594075414.396585400951867
PGKPapua Ny Guineansk kina0.01853074494811481853.9643712543641
SDGSudansk pund2.51862953131055980.3970413225003574
MOPMacaosk pataca0.03389285310747420429.504745346430443
BMDBermudansk dollar0.004196145417983101238.3139525418676
NIONicaraguansk córdoba0.15415017152564356.487180585677428
BAMBosnisk-hercegovinsk konvertibel mark0.007116393912768188140.52060808576186
KZTKasakhstansk tenge1.98766506593807830.5031028703661651
PABPanamansk balboa0.004196145417983101238.3139525418676
GYDGuyansk dollar0.87474738922979831.143187178735663
YERYemenitisk rial11
MGAMadagaskisk ariary17.9962963603859370.05556698889451689
KYDCaymansk dollar0.0034706566287408007288.1299151632909
MZNMozambiquisk metical0.267859145350593.73330542323332
RSDSerbisk dinar0.427793154419215672.3375783124852214
SCRSeychellisk rupee0.05866088576717956617.04713433699111
AMDArmensk dram1.53492934734231470.6514957849567935
AZNAserbajdsjansk manat0.007137059548290463140.1137251600387
SBDSalomonsk dollar0.0339076371782733829.49188098074728
TOPTongansk pa'anga0.0100385328015950799.61615106154808
BZDBelizisk dollar0.008456157465297192118.25702206987638
GMDGambisk dalasi0.31114309199125233.2139553335418896
MWKMalawisk kwacha7.2595676351743620.1377492504036684
BIFBurundisk franc12.436577125343670.08040797640069042
HTGHaitisk gourde0.55044043174032291.8167270104747002
SOSSomalisk shilling2.3985409239159650.4169201325810007
GNFGuineansk franc36.90248178561180.02709844844066553
MNTMongolsk tugrik15.083205659170430.06629890373416812
MVRMaldivisk rufiyaa0.0648635548849607915.416978020608907
CDFCongolesisk franc9.530813203991030.10492284116755637
STNSão Toméansk dobra0.0899386785217294711.118686825695319
TJSTadsjikisk somoni0.03870659686791337625.835389337184804
KGSKirgisisk som0.36708414760912782.7241710286678
LRDLiberiansk dollar0.760523948847311.3148829849679982
LSLLesothisk loti0.0694609153594075414.396585400951867
MMKBurmesisk kyat8.810045262837060.11350679481957332
GIPGibraltarsk pund0.0031129858164619445321.23500040117347
XPTPlatinunce0.00000254082299396651393573.2644007947
MDLMoldovisk leu0.0734756113042755613.60995821945356
KHRCambodjansk riel16.932681219006160.05905739245108718
MKDMakedonsk denar0.22398858484572724.464513228157377
VUVVanuatuisk vatu0.49803985312891632.0078714458642986
MRUMauritansk ouguiya0.168239101505432455.943921425232469
SZLSwazisk lilangeni0.0694609153594075414.396585400951867
CVEKap Verdisk escudo0.40122339710555012.492377082727629
SRDSurinamsk dollar0.158576343216428226.306110859393319
SVCSalvadoransk colón0.0367162724073521427.235880290499153
XPDPalladiumunce0.0000032795604373966696304918.91187521606
BSDBahamansk dollar0.004196145417983101238.3139525418676
XDRIMF's særlige trækningsrettigheder0.0030568140592539057327.13798766159687
RWFRwandisk franc6.16896114970563050.1621018475773215
AWGArubansk eller hollandsk gylden0.007511100298189752133.13628633623887
BTNBhutansk ngultrum0.400490206941237772.496939956753364
DJFDjiboutisk franc0.74823476154960911.3364789386809297
KMFComorisk franc1.79005143666794250.5586431649480593
ERNEritreisk nakfa0.0629421812697465215.887596836124507
FKPFalklandsøernes pund0.0031129858164619445321.23500040117347
SHPSankthelenansk pund0.0031129858164619445321.23500040117347
SPLSeborgiansk luigino0.000699357566866421429.8837209707406
WSTSamoansk tala0.01147432109343012987.15112570560463
JEPJersey pund0.0031129858164619445321.23500040117347
TMTTurkmensk manat0.01456450060767546768.66009531923132
GGPGuernsey pund0.0031129858164619445321.23500040117347
IMPIsle of Man pund0.0031129858164619445321.23500040117347
TVDTuvaluansk dollar0.00597252855483903167.43327232647306
ZMWZambisk kwacha0.0786801562017114312.709684986342825
ADACardano0.02430828843780949841.13823161833904
ARBARB0.05357964762354342618.66380322293479
AVAXAVAX0.00065881506709452091517.8766393582328
BCHBitcoin Cash0.00002013708142304567849659.629366923065
BNBBNB0.000007277816841168737137403.84263908063
BTCBitcoin6.664438600960118e-815005014.823843287
CLFCLF0.0000988739045644437810113.892077036593
CNHKinesisk yuan renminbi offshore0.0283813245372670735.234437303548525
DAIDAI0.004197223961834713238.25271395879352
DOGEDogecoin0.0598635091429837416.704667239127332
DOTPolkadot0.005413809863123353184.71280397407173
ETHEthereum0.0000022449514903251693445443.9235366976
EURCEURC0.00374520507266955267.0080758187184
LINKChainlink0.00051812359102128911930.0414366944183
LTCLitecoin0.0000951328708099899810511.613824808377
LUNATerra0.0763569736688171613.096380748892647
MXVMXV0.008270598430619376120.91023501973014
POLPOL0.0576938088839729717.332882320373106
SLESierra Leonsk leone0.0960918518206486810.406709633054602
SOLSOL0.0000576622511014161417342.368376170467
SSPSSP20.9813087058377730.047661469263915034
TRXTRX0.0127876932067663778.20018699470117
UNIUniswap0.001024215017224091976.3574866440442
USDCUSDC0.004196355142300439238.302042150751
USDPUSDP0.004216445241797109237.166604249267
USDTUSDT0.004200075324471198238.0909680770792
VEDVED3.12869563461480960.3196220140228231
XBTXBT6.664438600960118e-815005014.823843287
XCGCaribisk gylden0.007540513778649881132.6169581217911
XLMStellar Lumen0.02453182782197207640.76337104829768
XRPRipple0.003948290156205586253.27419222933383
ZWGZimbabwisk dollar0.112057472221971788.923992128067333

Live valutakurser

ValutaKursÆndring
EUR / USD1,15270▼
GBP / EUR1,16932▲
USD / JPY157,876▲
GBP / USD1,34787▼
USD / CHF0,807734▲
USD / CAD1,40207▲
EUR / JPY181,983▲
AUD / USD0,703669▲

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %