下载此应用
  1. 首页
  2. 货币表
  3. YER

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

yer
YER – 也门里亚尔
或了解我们的 API

货币表：YER — 也门里亚尔

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月12日 UTC 16:00

USD美元0.004216137672356112237.18390567667782
EUR欧元0.003653596320236846273.7029251045377
GBP英镑0.0031207909662137345320.4315863594155
INR印度卢比0.402183710073780452.4864259166950107
AUD澳大利亚元0.005963881827875046167.67602525690953
CAD加拿大元0.005869175532945648170.38168212667438
SGD新加坡元0.0053950257753938285185.355926298054
CHF瑞士法郎0.003422641590355906292.1719886819976
MYR马来西亚林吉特0.01722464252489826658.05635725411993
JPY日元0.67134296429553961.4895516199374044
CNY中国人民币0.02843542690804167335.167398865996816
NZD新西兰元0.007188671699559454139.10775756546002
THB泰铢0.139476395400170187.169671951522056
HUF匈牙利福林1.3314471352765240.7510624894561159
AED阿联酋迪拉姆0.0154837656017278264.58377281870057
HKD港币0.03308601010106230.22425481179134
MXN墨西哥比索0.0719600972045477713.896590455644931
ZAR南非兰特0.0680522915451870414.694582317422704
PHP菲律宾比索0.25815668176482573.873616569455967
SEK瑞典克朗0.04028064655892487524.825817990213782
IDR印度尼西亚卢比75.301524105683460.01327994369139899
BRL巴西雷亚尔0.02177769182874406545.91854857088731
SAR沙特里亚尔0.0158105162713354263.24904151378075
TRY土耳其里拉0.201356958708669044.96630464828801
KES肯尼亚先令0.54505232882395591.8346862257384933
KRW韩元5.9725330704063030.16743314573760432
EGP埃及镑0.21173482891843984.722888554084787
IQD伊拉克第纳尔5.5238594133192840.1810328477203406
NOK挪威克朗0.0399444802793927125.034748055437795
KWD科威特第纳尔0.0013030168643653423767.4497754770565
DKK丹麦克朗0.0273152374532538236.60960303608413
PKR巴基斯坦卢比1.170968166844060.8539941804696147
ILS以色列谢克尔0.01257101160362701879.54809298811541
PLN波兰兹罗提0.01573212609745739563.5641993844442
QAR卡塔尔里亚尔0.01534674112737624765.16041364743896
XAU金（盎司）9.535564890109609e-71048705.5685995182
OMR阿曼里亚尔0.0016228250169713194616.2093815057777
COP哥伦比亚比索13.1873826697442130.07583005855242966
CLP智利比索3.8446333752815360.26010282447979105
TWD新台币0.135944380551284137.355949513652435
ARS阿根廷比索6.298469148021210.1587687383233702
CZK捷克克朗0.0885539798396726611.292547232891216
VND越南盾109.925304874205280.00909708643650673
MAD摩洛哥迪拉姆0.0392515605587161225.476694066828433
JOD约旦第纳尔0.002989241609700483334.5330122379095
BHD巴林第纳尔0.001585267764805898630.8082597783985
XOFCFA 法郎2.39660208143360040.41725741947191314
LKR斯里兰卡卢比1.40918917966727260.7096279296127668
UAH乌克兰格里夫纳0.188688325362422945.299744952843536
NGN尼日利亚奈拉5.74154766435709350.17416906702837143
TND突尼斯第纳尔0.0123658583003251680.86781974314755
UGX乌干达先令15.634402832833980.06396150915977994
RON罗马尼亚新列伊0.0191392708036810252.24859453933176
BDT孟加拉国塔卡0.51915075603268591.9262227558752505
PEN秘鲁索尔0.01421052015870846970.37040086018115
GEL格鲁吉亚拉里0.01101428031978894590.7912247524096
XAF中非金融合作法郎2.39660208143360040.41725741947191314
FJD斐济元0.009322901345560743107.262746105982
VES委内瑞拉玻利瓦尔3.21011031304001370.3115157743762979
UZS乌兹别克斯坦索姆50.297334773034490.01988176917350543
DZD阿尔及利亚第纳尔0.56071016877385641.7834525851149965
DOP多米尼加比索0.246219637892532824.061414469452143
ISK冰岛克朗0.51883034254050631.9274123311743812
CRC哥斯达黎加科朗1.91326182629908010.5226676172880902
XAG银（盎司）0.0000640656806218763815608.981131444218
JMD牙买加元0.66694537910608741.4993731590738488
LYD利比亚第纳尔0.02688697696625808737.19272721715623
GHS加纳塞地0.0475079429284894521.049111756011698
MUR毛里求斯卢比0.198430296170563355.0395530284369325
AOA安哥拉宽扎3.86123414755130720.2589845530694308
UYU乌拉圭比索0.169696638099641975.892868657850623
AFN阿富汗尼0.275679987965917533.627394238437179
LBP黎巴嫩镑378.87174433909660.00263941562003891
XPFCFP 法郎0.435990014346476552.293630512384421
TTD特立尼达元0.02858689449112608634.981064498293755
TZS坦桑尼亚先令11.1671249622323870.08954856360809388
ALL阿尔巴尼列克0.33966505665891942.9440767614908574
XCD东加勒比元0.01141422249485600287.60999712864067
GTQ危地马拉格查尔0.032156307224109731.098098206072436
NPR尼泊尔卢比0.6437955739006041.5532880941402536
BOB玻利维亚诺0.049661382028050820.136370740450975
BBD巴巴多斯元0.008432275344712224118.59195283833891
LAK老挝基普94.856795399276310.01054220729037647
BND文莱元0.0053950257753938285185.355926298054
BWP博茨瓦纳普拉0.05669920771734763417.636930748399877
HNL洪都拉斯伦皮拉0.113030530881537978.847167152103827
PYG巴拉圭瓜拉尼25.1193966705995140.03980987334661702
ETB埃塞俄比亚比尔0.67988394493151291.4708392622813493
NAD纳米比亚元0.0680522915451870414.694582317422704
PGK巴布亚新几内亚基那0.0187262446373259153.400989860335336
SDG苏丹镑2.5303108466621990.39520836000016635
MOP澳门元0.03407859040409385429.34393671047703
BMD百慕大元0.004216137672356112237.18390567667782
NIO尼加拉瓜科多巴0.1551421686498386.44570079626152
BAM波斯尼亚可兑换马尔卡0.007145813291008831139.94208346560677
KZT哈萨克斯坦坚戈1.96063527063792580.5100387690539879
PAB巴拿马巴波亚0.004216137672356112237.18390567667782
GYD圭亚那元0.88181556173794551.1340239879971363
YER也门里亚尔11
MGA马尔加什阿里亚18.154273881895340.05508344792557455
KYD开曼元0.0035010873959959122285.62554626418915
MZN莫桑比克梅蒂卡尔0.269197115532906153.714750055996651
RSD塞尔维亚第纳尔0.4286500200910682.3329055246225043
SCR塞舌尔卢比0.0601068188284932316.63704750127213
AMD亚美尼亚德拉姆1.54255841672569830.6482736661102557
AZN阿塞拜疆马纳特0.0071674205539069315139.520207092481
SBD所罗门群岛元0.03389632021312434529.50172743567631
TOP汤加潘加0.01014301026168042798.59006095832606
BZD伯利兹元0.008491175033956874117.7693306286729
GMD冈比亚达拉西0.313258524312672873.192251518754744
MWK马拉维克瓦查7.3089136388292180.13681923872891533
BIF布隆迪法郎12.6102483991316760.07930057904877263
HTG海地古德0.55278496731319671.8090216976421871
SOS索马里先令2.40594660215707550.41563682215700054
GNF几内亚法郎37.066813088210480.026978310695883953
MNT蒙古图格里克15.1695337664652980.06592160414387035
MVR马尔代夫拉菲亚0.0651668683466810315.345221051287949
CDF刚果法郎9.6538486909140120.10358563014781637
STN圣多美多布拉0.0901530272533478511.092250925637826
TJS塔吉克斯坦索莫尼0.0389798238057601925.654297592084713
KGS吉尔吉斯斯坦索姆0.36872939678421662.7120159355919427
LRD利比里亚元0.76528876349672481.3066963056282737
LSL巴索托洛蒂0.0680522915451870414.694582317422704
MMK缅元8.8532399053068130.11295299920660452
GIP直布罗陀镑0.0031207909662137345320.4315863594155
XPT铂（盎司）0.0000023754085484584263420980.21439258184
MDL摩尔多瓦列伊0.0730606089765173213.687266148047213
KHR柬埔寨瑞尔17.0650033797844430.05859946099891317
MKD马其顿第纳尔0.224836509385590384.447676236980795
VUV瓦努阿图瓦图0.50001127723459931.9999548920789882
MRU毛里塔尼亚乌吉亚0.168633291094688555.930027182108984
SZL斯威士兰里兰吉尼0.0680522915451870414.694582317422704
CVE佛得角埃斯库多0.4028820662325172.48211594363415
SRD苏里南元0.159625473743144376.26466425784342
SVC萨尔瓦多科朗0.0368912046331159827.10673207733461
XPD钯（盎司）0.000003060038783327045326793.24374861165
BSD巴哈马元0.004216137672356112237.18390567667782
XDR国际货币基金组织特别提款权0.0030859553072669246324.04876300222566
RWF卢旺达法郎6.208633015860640.16106605068223384
AWG阿鲁巴或荷兰盾0.00754688643351744132.5049752383675
BTN不丹努尔特鲁姆0.402183710073780452.4864259166950107
DJF吉布提法郎0.75084935416231.331825078434901
KMF科摩罗法郎1.79745156107520070.5563432259625508
ERN厄立特里亚纳克法0.0632420650853416815.812260378445188
FKP福克兰群岛镑0.0031207909662137345320.4315863594155
SHP圣赫勒拿镑0.0031207909662137345320.4315863594155
SPL塞波加大公国 Luigino0.00070268960924859351423.1034397524809
WST萨摩亚塔拉0.01151333824244824586.85578230587583
JEP泽西岛镑0.0031207909662137345320.4315863594155
TMT土库曼斯坦马纳特0.01478485005944137267.6368036185403
GGP根西岛镑0.0031207909662137345320.4315863594155
IMP曼岛镑0.0031207909662137345320.4315863594155
TVD图瓦卢元0.005963881827875046167.67602525690953
ZMW赞比亚克瓦查0.079262776434283312.616262576028978
ADACardano0.0231785061108418543.14341895969928
ARBARB0.0536840900853816918.627492771313683
AVAXAVAX0.00066146787648166671511.7892123786546
BCH比特币现金0.0000197537551041547250623.286293028636
BNBBNB0.00000690388701751526144845.9393183848
BTCBitcoin6.652565189215957e-815031795.578960057
CLFCLF0.0000956617228339940510453.501885339694
CNH人民币离岸0.02844003523649152335.161700457983116
DAIDAI0.00421911927826247237.01629037893022
DOGEDogecoin0.0595853828822109216.78263949359546
DOTPolkadot0.005369451096815841186.23877598829682
ETHEthereum0.0000022291775726754988448595.93612355524
EURCEURC0.0036572163036298743273.43200865846416
LINKChainlink0.000480678325208897962080.393368195685
LTCLitecoin0.000093601085920528710683.636735251583
LUNATerra0.0767207713661510213.034279794027164
MXVMXV0.008169548242247745122.4057892000235
POLPOL0.0567957381036321817.606954912274457
SLE塞拉利昂利昂0.0965516384631423810.35715204752056
SOLSOL0.0000557152270198892617948.41470614522
SSPSSP21.3804309292540080.046771742034055035
TRXTRX0.01257379030270063779.53051354651723
UNIUniswap0.0011967247968414992835.614004689539
USDCUSDC0.004216433207929851237.16728113214242
USDPUSDP0.0042227996642659965236.80971855287362
USDTUSDT0.004220931140907957236.91454956663702
VEDVED3.21011031304001370.3115157743762979
XBTXBT6.652565189215957e-815031795.578960057
XCG加勒比盾0.007595271288232084131.6608666170192
XLMStellar Lumen0.02636855497168404537.9239590896753
XRPRipple0.004167612865416428239.94551132572147
ZWG津巴布韦元0.112046278158865718.924883685847574

实时货币汇率

货币汇率更改
EUR / USD1.15403▼
GBP / EUR1.17035▲
USD / JPY159.106▼
GBP / USD1.35063▼
USD / CHF0.811691▲
USD / CAD1.39410▲
EUR / JPY183.614▼
AUD / USD0.706421▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%