Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.003994482768484157250.3453032492325
EUREuro0.0036918240228679270.86881547056385
GBPLibra esterlina0.0031630163934197077316.1539099450718
INRRúpia indiana0.33291190879464993.0037976220815525
AUDDólar australiano0.006122936703965261163.32032296730952
CADDólar canadense0.005428634720355456184.2083786279365
SGDDólar de Cingapura0.005386106551410218185.6628699144793
CHFFranco suíço0.0036173498601070175276.44547491196096
MYRRinggit malaio0.01888294981206439852.95782756151244
JPYIene japonês0.6045731741287131.6540594965053825
CNYYuan Renminbi chinês0.02886808023323858234.64033603622192
NZDDólar neozelandês0.006657756409480832150.20074909559202
THBBaht tailandês0.14541266057822116.876980285097493
HUFForint húngaro1.45650465783762020.6865752159588946
AEDDirham dos Emirados0.01466973796725806668.1675434306964
HKDDólar de Hong Kong0.0312525708107193831.99736770637147
MXNPeso mexicano0.0660341494098645215.143679579987367
ZARRand sul-africano0.0754405447694612213.25547161749561
PHPPeso filipino0.224763525274196384.449120464630848
SEKCoroa sueca0.04239321262063039423.58868172952187
IDRRupia indonésia63.438900084819220.01576319889946039
BRLReal brasileiro0.01987960945511896350.30279906945062
SARRial saudita0.01497931038181558766.75874753312867
TRYLira turca0.12900145844948887.751850343549064
KESXelim queniano0.523323628779841.9108634600191075
KRWWon sul-coreano5.3959162513303830.18532533742595547
EGPLibra egípcia0.18874945644369345.298028502128767
IQDDinar iraquiano5.2288848866340870.19124536525104405
NOKCoroa norueguesa0.0430977533906019423.203065620076238
KWDDinar kuwaitiano0.001228900378200646813.7356109078577
RUBRublo russo0.36683985667776762.7259851452793495
DKKCoroa dinamarquesa0.0275358538709436236.31628801804544
PKRRúpia paquistanesa1.11013334407309980.9007926888593234
ILSShekel israelense0.01468665282666883668.08903375070899
PLNZloty polonês0.01593273705066623462.76385512545596
QARRial do Qatar0.0145399172772823368.77618221132761
XAUOnça de ouro0.0000018237811078672474548311.4150521125
OMRRial omanense0.0015378838167626283650.2441791117108
COPPeso colombiano15.3533008824469730.06513257361765598
CLPPeso chileno3.92566466683111550.2547339329436975
TWDNovo dólar taiwanês0.127850794405808047.821617414639792
ARSPeso argentino3.42494789347584970.29197524490953286
CZKCoroa checa0.0934646299374062210.699234573225247
VND Dong vietnamita98.943189344812210.010106809843323815
MADDirham marroquino0.0405269216921256724.674955763894072
JODDinar jordaniano0.002832088282855267353.0963374460261
BHDDinar baremita 0.001501925520950043665.8119767266821
XOFFranco CFA2.4216778105683590.41293684718748924
LKRRúpia cingalesa1.2020028442742570.8319447867894008
UAHHryvna ucraniano0.156873507239112146.37456264986646
NGNNaira nigeriano5.448782845937750.18352722585476744
TNDDinar tunisiano0.0124756106576479680.15639694454292
UGXXelim ugandês15.5145738226722030.06445552494253186
RONLeu romeno0.0183578964751347254.4724719062706
BDTTaka bengalês0.438550950616422462.2802367628992957
PENSol peruano0.0148562669993826267.31166046231915
GELLari georgiano0.0107845301907361592.72541152130988
XAFFranco CFA centroafricano BEAC2.4216778105683590.41293684718748924
FJDDólar fijiano0.009002910570314741111.07518976110856
VEFBolívar venezuelano14488.5374987472950.00006902007880964258
VESBolívar venezuelano0.144885374987472956.902007880964257
BYNRublo bielorrusso0.01304836919117463676.6379296407675
UZSSom uzbeque50.420463427974870.019833217150581926
BGNLev búlgaro0.007220580178645725138.49302621933597
DZDDinar argelino0.53894177979298961.8554879905285973
IRRRial iraniano166.659733731677730.0060002495960422
DOPPeso dominicano0.236419452658477364.22977038799156
ISKCoroa islandesa0.55488330419653961.8021807332047606
CRCColón costarriquenho2.00838054768888430.4979136056414886
XAGOnça de prata0.000162877340888378886139.589426900749
SYPLibra síria51.935415809958460.01925468361819206
JMDDólar jamaicano0.61429271663621941.627888420158812
LYDDinar líbio0.01936115573882181451.64980921024568
GHSCedi ganês0.052277967749700719.12851709897857
MURRupia mauriciana0.18479499384242545.411402003956338
AOAKwanza angolano3.35603276369136250.2979708693010737
UYUPeso uruguaio0.149900845508571256.671076447949859
AFNAfegane afegão0.28477363089196673.511561084036483
LBPLibra libanesa363.121566854762930.002753898669973431
XPFFranco CFP0.44055179270338762.269880673651633
TTDDólar de Trinidad e Tobago0.02717356818342586736.800467029204356
TZSXelim tanzaniano10.2935406310849520.09714830259475052
ALLLek albanês0.385346678094861232.5950658377125775
XCDDólar do Caribe Oriental0.01079600947241257792.62681758063803
GTQQuetzal guatemalteco0.03115477917450574732.097804141019544
NPRRúpia nepalesa0.53290873800303571.876493907281932
BOBBolíviano da Bolívia0.02765450039096254236.16047969996228
ZWDDólar zimbabuano1.44560331391441620.6917527030926569
BBDDólar barbadiano0.007988965536968314125.17265162461625
CUCPeso conversível cubano0.003994482768484157250.3453032492325
LAKKip laosiano83.592999401368250.011962724237212046
BNDDólar bruneano0.005386106551410218185.6628699144793
BWPPula botsuano0.05482108665519138518.241156113699603
HNLLempira hondurenha0.0986388299466160910.137995356810354
PYGGuarani paraguaio29.315033398590460.03411219037014921
ETBBirr etíope0.227506770020610374.395473593640346
NADDólar namibiano0.0754405447694612213.25547161749561
PGKKina de Papua Nova Guiné0.01513240945614329166.08332948551235
SDGLibra sudanesa2.39945334758866840.41676159322078526
MOPPataca de Macau0.03219014793504096431.065405540166477
BMDDólar bermudense0.003994482768484157250.3453032492325
NIOCórdoba nicaraguense0.14696261683736126.804451509642536
BAMMarco conversível bósnio0.007220580178645725138.49302621933597
KZTTenge cazaquistanês1.79683852096419260.5565330375171359
PABBalboa panamenho0.003994482768484157250.3453032492325
GYDDólar guianense0.83498295397895581.197629239297265
YERRial iemenita11
MGAAriary malgaxe17.495970691416070.05715601709887541
KYDDólar caimanês0.0032939268993411783303.5890080620827
MZNMetical moçambicano0.255130559584821673.919561818181707
RSDDinar sérvio0.432575828271636542.311733422543547
SCRRúpia seichelense0.05443527717858278518.370440123219282
AMDDram armênio1.5767106608328180.6342317743141282
AZNManat azeri0.00679664595195129147.1313949659102
SBDDólar das Ilhas Salomão0.0332311644202337330.092234727445238
SLLLeone de Serra Leoa90.857311329303560.01100626889976522
TOPPa'anga de Tonga0.009480913989486004105.47506296428428
BZDDólar belizenho0.008080246258141587123.75860438565329
GMDDalasi gambiano0.27121016549671943.6871774262904475
MWKKwacha malawiana6.755530768620550.14802685891758519
BIFFranco burundês11.4300940867525610.08748834370129958
HTGGourde haitiano0.53156746044662471.8812287703987687
SOSXelim somaliano2.28024384725422150.43854958810837713
GNFFranco guineense34.3266401472932050.029131892772175493
MNTTughrik mongol13.564754261385780.07372046560744991
MVRRufiyaa maldiva0.061388041689672616.289817568300627
CDFFranco congolês11.0996050375456950.09009329580803864
STNDobra de São Tomé0.0912737195158671710.956056193438664
TJSSomoni tajiquistanês0.0437045575949894922.880908880648295
KPWWon norte-coreano3.5950168029051610.27816281670558324
KGSSom quirguistanês0.3575704248736922.796651877328052
LRDDólar liberiano0.7714597162850581.2962439630878864
LSLLoti do Basotho0.0754405447694612213.25547161749561
MMKKyat birmanês8.3884903354167730.1192109616885332
GIPLibra de Gibraltar0.0031630163934197077316.1539099450718
XPTOnça de platina0.000004452676738172906224584.01065295748
MDLLeu moldavo0.070561244766815414.172085587558897
CUPPeso cubano0.0959171673724454210.42566234381182
KHRRiel cambojano16.1428935619089130.061946762900030476
MKDDinar macedônio0.22697107920179374.405847667979442
VUVVatu de Ni-Vanuatu0.48169053058718342.0760217120751667
ANGFlorim holandês0.007160366592720505139.65765398333616
MRUOuguiya mauritano0.159742985857420676.260055767910552
SZLLilangeni swazi0.0754405447694612213.25547161749561
CVEEscudo caboverdiano0.40709743500164332.4564143962144183
SRDDólar do Suriname0.139597727015948947.163440418236543
SVCColón salvadorenho0.0349517242242363728.610891799912284
XPDOnça de paládio0.000004091531850473142244407.23830229026
BSDDólar bahamense0.003994482768484157250.3453032492325
XDRDireitos de saque especiais do FMI0.0030150516089894473331.6692812217464
RWFFranco ruandês5.1424549181730510.1944596532030013
AWGFlorim arubano ou holandês0.007150124155586641139.85771131242038
BTNNgultrum butanês0.33291190879464993.0037976220815525
DJFFranco djibutiano0.71135070020840461.405776362780032
KMFFranco comorense1.81625835792626940.5505824629166522
ERNNakfa eritreana0.0599172415272623516.689686883282167
FKPLibra das Malvinas0.0031630163934197077316.1539099450718
SHPLibra de Santa Helena0.0031630163934197077316.1539099450718
SPLLuigino de Seborga0.00066574712541770431502.0718255036825
WSTTala samoana0.0110409780323001990.57168640989207
JEPLibra de Jersey0.0031630163934197077316.1539099450718
TMTManat turcomano0.01395640817811153271.65167335592444
GGPLibra de Guernsey0.0031630163934197077316.1539099450718
IMPLibra da Ilha de Man0.0031630163934197077316.1539099450718
TVDDólar Tuvaluano0.006122936703965261163.32032296730952
ZMWKwacha zambiano0.100085568199308569.991450495726001
ADACardano0.006271598537549152159.44898162929692
BCHBitcoin Cash0.000007485807291798692133586.12652179558
BTCBitcoin5.785623443705603e-817284221.998373184
CLFCLF0.000106174560255776439418.452005743957
CNHChinese Yuan Renminbi Offshore0.02898229308946083434.503826074536576
DOGEDogecoin0.02100134151647111647.6160058258998
DOTPolkadot0.00042312607103268542363.361816867939
ETHEthereum0.0000011367761595010417879680.6580100377
LINKChainlink0.00020780717985604684812.153269645086
LTCLitecoin0.0000426108956142026123468.17605182395
LUNATerra0.008107465633660218123.34310685798584
MXVMXV0.008170578240464951122.39035849965674
SLELeone de Serra Leoa0.0908573113293035711.006268899765221
UNIUniswap0.000322040932313306633105.1953328315476
VEDVED0.144885374987472956.902007880964257
XBTXBT5.785623443705603e-817284221.998373184
XLMStellar Lumen0.03003837021642922433.29075421851811
XRPRipple0.006537385078594901152.96636009316018
ZWLDólar zimbabuano86.122389197318280.011611382467674717

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07915
GBP / EUR1,16910
USD / JPY151,373
GBP / USD1,26164
USD / CHF0,905202
USD / CAD1,35967
EUR / JPY163,355
AUD / USD0,649398

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%