1. Avaleht
  2. Valuutatabelid
  3. XDR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xdr
XDR – IMF arvestusühik
VõiTutvu meie API-ga

Valuutatabel: XDR — IMF arvestusühik

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar1.37135262560344540.729207048085071
EUREuro1.16554508308661590.8579676706728352
GBPSuurbritannia naelsterling1.01672984723474680.9835454351219768
INRIndia ruupia123.189260290201060.008117590751371235
AUDAustraalia dollar2.0443124179376780.48916202397714226
CADKanada dollar1.87400613970741280.5336161812981729
SGDSingapuri dollar1.76179390170856040.5676032815360613
CHFŠveitsi frank1.08345660782358940.9229718964091842
MYRMalaisia ringgit5.5512114760656640.18014085831742346
JPYJaapani jeen214.80594621004040.004655364609982377
CNYHiina jüaan9.6085629511574790.10407383550310577
NZDUus-Meremaa dollar2.3533320736710250.42492940592105793
THBTai baat42.5370902214720350.023508895290990456
HUFUngari forint450.98327456671930.0022173771321358795
AEDAraabia Ühendemiraatide dirhem5.0362925175286530.19855876054052307
HKDHongkongi dollar10.6571954683797470.09383331693286787
MXNMehhiko peeso24.5615104442204630.040714108453183864
ZARLõuna-Aafrika rand22.8831375893120280.04370030097913966
PHPFilipiini peeso80.596547954681770.01240747929504729
SEKRootsi kroon12.5733238774208140.07953346384370173
IDRIndoneesia ruupia22981.006724705150.00004351419465557944
BRLBrasiilia reaal7.5947525685840770.13166985902036232
SARSaudi Araabia riaal5.1425723460129210.1944552128226856
TRYTürgi liir58.869998710284780.016986580973464446
KESKeenia šilling176.81739904079220.005655552029522262
KRWLõuna-Korea vonn1976.99993133706770.0005058169118517311
EGPEgiptuse nael65.269868987915840.015321005166796665
IQDIraagi dinaar1796.85620797548020.0005565275593903538
NOKNorra kroon13.7387806451199540.07278666322947679
KWDKuveidi dinaar0.42146088674175092.3726994163820176
RUBVene rubla107.769760764365440.009279040733758914
DKKTaani kroon8.7064593125421330.1148572530005906
PKRPakistani ruupia384.166272353891150.0026030395481433815
ILSIisraeli uus seekel4.3828253706614330.22816332284055507
PLNPoola zlott4.9140820866447840.20349680415753407
QARKatari riaal4.9917235571965420.20033160661677774
XAUKullaunts0.00030214760568659423309.640656352778
OMROmaani riaal0.52785923544343571.894444451956847
COPColombia peeso5100.4546179461510.0001960609543473753
CLPTšiili peeso1241.69770162676790.0008053489981417249
TWDTaiwani uus dollar43.085530707247140.02320964796266967
ARSArgentina peeso1991.39905322297160.0005021595236683246
CZKTšehhi kroon28.246775681857730.03540227073216989
VNDVietnami dong36064.589939016170.000027728029119170945
MADMaroko dirhem12.5176355852794160.07988729126896676
JODJordaania dinaar0.97228901155284281.0285007730395923
BHDBahreini dinaar0.51562858722689551.9393804470347633
XOFLääne-Aafrika CFA frank764.54745606624740.0013079632821554389
LKRSri Lanka ruupia424.35087291898950.002356540457007389
UAHUkraina grivna57.7955465308279840.01730237120375015
NGNNigeeria naira1987.85712601173280.0005030542622579293
TNDTuneesia dinaar3.9674624917295580.25205027195205176
UGXUganda šilling4947.687957298370.00020211460557549772
RONRumeenia leu5.929482906549380.16864877018119998
BDTBangladeshi taka167.51244317080890.005969705778694429
PENPeruu soll4.619398897336980.21647838219307847
GELGruusia lari3.69316356372345520.2707705691192832
XAFKesk-Aafrika CFA frank764.54745606624740.0013079632821554389
FJDFidži dollar3.11490990396034740.32103657275242015
VESVenezuela bolivar397.10043175043060.0025182546279085374
BYNValgevene rubla3.99729958049281860.250168890237822
UZSUsbekistani somm16533.326336868490.00006048389656291064
BGNBulgaaria leev2.2796080398532960.43867190434385156
DZDAlžeeria dinaar177.616555202726320.005630105813383383
IRRIraani riaal57704.9312458765340.000017329541486481846
DOPDominikaani peeso85.97217020347770.011631671012063721
ISKIslandi kroon172.50028707572440.005797091801714039
CRCCosta Rica koloon679.72738182433160.0014711780439329713
XAGHõbeunts0.0179540510266456155.69773632234306
SYPSüüria nael15162.7381962576310.00006595114860235558
JMDJamaica dollar218.709989224473670.004572264867946415
LYDLiibüa dinaar7.4221336770680670.13473214624113664
GHSGhana sedi15.2202689559583640.06570186130702535
MURMauritiuse ruupia63.0163711310692560.015868892195015104
AOAAngola kvanza1260.24581155072340.0007934959916823744
UYUUruguay peeso53.750418908282470.018604506165921412
AFNAfganistani afgaani89.86353243266840.011127984544222818
LBPLiibanoni nael122542.026913767560.000008160465639300196
XPFCFP frank139.086525427488060.007189769080264674
TTDTrinidadi ja Tobago dollar9.3217267825101170.10727626150513757
TZSTansaania šilling3389.4254741585430.00029503525232348103
ALLAlbaania lekk112.170748564747060.008914980177945245
XCDIda-Kariibi dollar3.71191856577006040.26940246190248623
GTQGuatemala ketsaal10.506297233162590.09518101171205695
NPRNepali ruupia197.195208409539330.005071117133450718
BOBBoliivia boliviaano9.4902796694203870.10537097270401878
BBDBarbadose dollar2.7427052512068910.3646035240425355
CUCKuuba konverteeritav peeso1.37135262560344540.729207048085071
LAKLaose kiip29667.728906356220.000033706658273588076
BNDBrunei dollar1.76179390170856040.5676032815360613
BWPBotswana pula18.0324941144338170.05545544579989998
HNLHondurase lempiira36.150630373063520.027662034926647306
PYGParaguay guaranii9302.2838483325690.00010750048227987042
ETBEtioopia birr213.383856596374410.00468639013255603
NADNamiibia dollar22.8831375893120280.04370030097913966
PGKPaapua Uus-Guinea kina5.9211885209369040.1688850129436127
SDGSudaani nael822.80798477694460.001215350383687745
MOPMacau pataaka10.976911332431140.09110030770181346
BMDBermuda dollar1.37135262560344540.729207048085071
NIONicaragua kordoba50.4688607201566340.019814198016968758
BAMBosnia ja Hertsegoviina konverteeritav mark2.2796080398532960.43867190434385156
KZTKasahstani tenge693.34245849128150.0014422887099342042
PABPanama balboa1.37135262560344540.729207048085071
GYDGuyana dollar286.92028008250630.0034852886652433275
YERJeemeni riaal326.916841665034040.0030588818701014534
MGAMadagaskari ariari6274.70859884050150.0001593699506913818
KYDKaimanisaarte dollar1.14048975288413620.8768162953425425
MZNMosambiigi metikal87.562746342224270.011420381860702131
RSDSerbia dinaar136.729497863769780.0073137107619333785
SCRSeišelli ruupia19.891644087676750.05027236540088303
AMDArmeenia dramm523.19295981340240.0019113407037370145
AZNAserbaidžaani manat2.3312995056042930.4289453146607996
SBDSaalomoni Saarte dollar11.159754292079880.08960770764547243
TOPTonga pa'anga3.30286209979185360.30276771169556854
BZDBelize dollar2.75898471606493120.3624521709660915
GMDGambia dalasi101.854186259229480.009817956794185134
MWKMalawi kvatša2378.3119021768840.00042046629758052075
BIFBurundi frank4054.70231532047230.0002466272298761747
HTGHaiti gurd179.51266980122520.005570637443626137
SOSSomaalia šilling781.92137005789470.001278900971751109
GNFGuinea frank11992.0508746679420.00008338857218429618
MNTMongoolia tugrik4879.2843600889470.00020494808791627188
MVRMaldiivi ruupia21.200580823462940.04716851902912433
CDFKongo frank3138.5791113279820.00031861551502421247
STNSão Tomé ja Príncipe dobra28.7292463136375180.03480773526332673
TJSTadžikistani somoni12.6916196630757130.07879214998140419
KPWPõhja-Korea vonn1234.17815752481720.0008102557915994327
KGSKõrgõzstani somm119.939833407059340.008337513664923454
LRDLibeeria dollar243.5463563321110.004105994501664209
LSLLesotho loti22.8831375893120280.04370030097913966
MMKMyanmari kjatt2879.56797411028040.00034727431649151356
GIPGibraltari nael1.01672984723474680.9835454351219768
XPTPlaatinaunts0.00055976257590827141786.4716989652245
MDLMoldova leu23.048994200733170.04338584110399884
CUPKuuba peeso32.888056138942140.03040617529279629
KHRKambodža riaal5495.9370764913470.00018195259263019227
MKDMakedoonia denaar71.667948824488280.013953238740639237
VUVVanuatu vatu165.490171234231040.00604265493558903
MRUMauritaania ugia54.320336784978260.01840931148785771
SZLSvaasimaa lilangeni22.8831375893120280.04370030097913966
CVERoheneemesaarte eskuudo128.524656311961140.007780608240435615
SRDSuriname dollar52.694186651118720.01897742547239354
SVCEl Salvadori koloon11.9993354740301490.08333794835257954
XPDPallaadiumiunts0.00071593872614501231396.7675772820976
BSDBahama dollar1.37135262560344540.729207048085071
XDRIMF arvestusühik11
RWFRwanda frank1996.8703479537580.000500783639270684
AWGAruba floriin2.45472119983016720.40737823915367094
BTNBhutani ngultrum123.189260290201060.008117590751371235
DJFDjibouti frank244.09761928396350.004096721643305667
KMFKomooride frank573.41059204968540.0017439510428739185
ERNEritrea nakfa20.5702893840516840.0486138032056714
FKPFalklandi saarte nael1.01672984723474680.9835454351219768
SHPSaint Helena nael1.01672984723474680.9835454351219768
SPLSeborga luigino0.228558770019672484.375242306011395
WSTSamoa taala3.7998127183681680.2631708650181714
JEPJersey nael1.01672984723474680.9835454351219768
TMTTürkmenistani manat4.7955233792610520.20852781248542074
GGPGuernsey nael1.01672984723474680.9835454351219768
IMPMani saare nael1.01672984723474680.9835454351219768
TVDTuvalu dollar2.0443124179376780.48916202397714226
ZMWSambia kvatša30.9209072718370950.032340577564837644
ADACardano3.97967545936717170.2512767712367719
BCHBitcoin Cash0.0023019245552410085434.4191027995274
BNBBNB0.0016531254042931873604.9147858976625
BTCBitcoin0.00001577862532135507863376.877239526184
CLFCLF0.0314537077164092531.792754260201406
CNHHiina jüaan (offshore)9.6047399455803790.10411526034706957
DOGEDogecoin11.3381649786861730.08819769353152211
DOTPolkadot0.809169722991961.2358346729811294
ETHEthereum0.000471683027652181952120.0678026884566
EURCEURC1.164972582334330.8583893004556692
LINKChainlink0.113018206217770528.84813193790333
LTCLitecoin0.01803226106766367855.45616249940216
LUNATerra13.3285241685286380.07502706131269986
MXVMXV2.8388121406766150.35226001244367494
SLESierra Leone leone31.4376809128015570.03180896207877712
SOLSOL0.01131247958583817988.39794957525281
SSPSSP6231.7611040636540.0001604682822882784
UNIUniswap0.237710667605963464.2067947983623135
USDCUSDC1.37149487255061380.729131417123177
USDPUSDP1.37699831871015780.7262172991879219
USDTUSDT1.37235094875789330.7286765829870953
VEDVED397.10043175043060.0025182546279085374
XBTXBT0.00001577862532135507863376.877239526184
XCGKariibi kulden2.46923613433164670.40498354373494216
XLMStellar Lumen6.5084244058249440.1536470177182998
XRPRipple0.74758920146069471.3376330183021994
ZWGZimbabwe dollar35.6916462894439950.028017760567568877

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%