1. Početna
  2. Valutne tablice
  3. XDR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

xdr
XDR – Posebna prava vučenja MMF-a
IliSaznajte više o našem API-ju

Valutna tablica: XDR — Posebna prava vučenja MMF-a

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 26, 2025, 17:00 UTC

USDAmerički dolar1.37135262560344540.729207048085071
EUREuro1.16554508308661590.8579676706728352
GBPBritanska funta1.01672984723474680.9835454351219768
INRIndijska rupija123.189260290201060.008117590751371235
AUDAustralski dolar2.0443124179376780.48916202397714226
CADKanadski dolar1.87400613970741280.5336161812981729
SGDSingapurski dolar1.76179390170856040.5676032815360613
CHFŠvicarski franak1.08345660782358940.9229718964091842
MYRMalezijski ringit5.5512114760656640.18014085831742346
JPYJapanski jen214.80594621004040.004655364609982377
CNYKineski juan9.6085629511574790.10407383550310577
NZDNovozelandski dolar2.3533320736710250.42492940592105793
THBTajlandski baht42.5370902214720350.023508895290990456
HUFMađarska forinta450.98327456671930.0022173771321358795
AEDUAE dirham5.0362925175286530.19855876054052307
HKDHongkonški dolar10.6571954683797470.09383331693286787
MXNMeksički pezo24.5615104442204630.040714108453183864
ZARJužnoafrički rand22.8831375893120280.04370030097913966
PHPFilipinski pezo80.596547954681770.01240747929504729
SEKŠvedska kruna12.5733238774208140.07953346384370173
IDRIndonezijska rupija22981.006724705150.00004351419465557944
BRLBrazilski real7.5947525685840770.13166985902036232
SARSaudijski rijal5.1425723460129210.1944552128226856
TRYTurska lira58.869998710284780.016986580973464446
KESKenijski šiling176.81739904079220.005655552029522262
KRWJužnokorejski won1976.99993133706770.0005058169118517311
EGPEgipatska funta65.269868987915840.015321005166796665
IQDIrački dinar1796.85620797548020.0005565275593903538
NOKNorveška kruna13.7387806451199540.07278666322947679
KWDKuvajtski dinar0.42146088674175092.3726994163820176
RUBRuski rubalj107.769760764365440.009279040733758914
DKKDanska kruna8.7064593125421330.1148572530005906
PKRPakistanska rupija384.166272353891150.0026030395481433815
ILSIzraelski šekel4.3828253706614330.22816332284055507
PLNPoljski zlot4.9140820866447840.20349680415753407
QARKatarski rijal4.9917235571965420.20033160661677774
XAUUnca zlata0.00030214760568659423309.640656352778
OMROmanski rijal0.52785923544343571.894444451956847
COPKolumbijski pezo5100.4546179461510.0001960609543473753
CLPČileanski pezo1241.69770162676790.0008053489981417249
TWDTajvanski novi dolar43.085530707247140.02320964796266967
ARSArgentinski pezo1991.39905322297160.0005021595236683246
CZKČeška kruna28.246775681857730.03540227073216989
VNDVijetnamski dong36064.589939016170.000027728029119170945
MADMarokanski dirham12.5176355852794160.07988729126896676
JODJordanski dinar0.97228901155284281.0285007730395923
BHDBahreinski dinar0.51562858722689551.9393804470347633
XOFCFA franak BCEAO764.54745606624740.0013079632821554389
LKRŠrilankanska rupija424.35087291898950.002356540457007389
UAHUkrajinska grivnja57.7955465308279840.01730237120375015
NGNNigerijska naira1987.85712601173280.0005030542622579293
TNDTuniski dinar3.9674624917295580.25205027195205176
UGXUgandski šiling4947.687957298370.00020211460557549772
RONRumunjski lej5.929482906549380.16864877018119998
BDTBangladeška taka167.51244317080890.005969705778694429
PENPeruanski sol4.619398897336980.21647838219307847
GELGruzijski lari3.69316356372345520.2707705691192832
XAFCFA franak BEAC764.54745606624740.0013079632821554389
FJDFidžijski dolar3.11490990396034740.32103657275242015
VESVenezuelanski bolivar397.10043175043060.0025182546279085374
BYNBjeloruski rubalj3.99729958049281860.250168890237822
UZSUzbekistanski som16533.326336868490.00006048389656291064
BGNBugarski lev2.2796080398532960.43867190434385156
DZDAlžirski dinar177.616555202726320.005630105813383383
IRRIranski rijal57704.9312458765340.000017329541486481846
DOPDominikanski pezo85.97217020347770.011631671012063721
ISKIslandska kruna172.50028707572440.005797091801714039
CRCKostarikanski kolon679.72738182433160.0014711780439329713
XAGUnca srebra0.0179540510266456155.69773632234306
SYPSirijska funta15162.7381962576310.00006595114860235558
JMDJamajčanski dolar218.709989224473670.004572264867946415
LYDLibijski dinar7.4221336770680670.13473214624113664
GHSGanski cedi15.2202689559583640.06570186130702535
MURMauricijska rupija63.0163711310692560.015868892195015104
AOAAngolska kvanza1260.24581155072340.0007934959916823744
UYUUrugvajski pezo53.750418908282470.018604506165921412
AFNAfganistanski afgani89.86353243266840.011127984544222818
LBPLibanonska funta122542.026913767560.000008160465639300196
XPFCFP franak139.086525427488060.007189769080264674
TTDTrinidadski dolar9.3217267825101170.10727626150513757
TZSTanzanijski šiling3389.4254741585430.00029503525232348103
ALLAlbanski lek112.170748564747060.008914980177945245
XCDIstočnokaripski dolar3.71191856577006040.26940246190248623
GTQGvatemalski kvecal10.506297233162590.09518101171205695
NPRNepalska rupija197.195208409539330.005071117133450718
BOBBolivijski bolivijano9.4902796694203870.10537097270401878
BBDBarbadoski dolar2.7427052512068910.3646035240425355
CUCKubanski konvertibilni pezo1.37135262560344540.729207048085071
LAKLaoski kip29667.728906356220.000033706658273588076
BNDBrunejski dolar1.76179390170856040.5676032815360613
BWPBocvanska pula18.0324941144338170.05545544579989998
HNLHonduraška lempira36.150630373063520.027662034926647306
PYGParagvajski gvarani9302.2838483325690.00010750048227987042
ETBEtiopski bir213.383856596374410.00468639013255603
NADNamibijski dolar22.8831375893120280.04370030097913966
PGKKina Papue Nove Gvineje5.9211885209369040.1688850129436127
SDGSudanska funta822.80798477694460.001215350383687745
MOPMakaonska pataka10.976911332431140.09110030770181346
BMDBermudski dolar1.37135262560344540.729207048085071
NIONikaragvanska kordoba50.4688607201566340.019814198016968758
BAMKonvertibilna marka2.2796080398532960.43867190434385156
KZTKazahstanski tenge693.34245849128150.0014422887099342042
PABPanamska balboa1.37135262560344540.729207048085071
GYDGvajanski dolar286.92028008250630.0034852886652433275
YERJemenski rijal326.916841665034040.0030588818701014534
MGAMalagaški arijari6274.70859884050150.0001593699506913818
KYDKajmanski dolar1.14048975288413620.8768162953425425
MZNMozambički metikal87.562746342224270.011420381860702131
RSDSrpski dinar136.729497863769780.0073137107619333785
SCRSejšelska rupija19.891644087676750.05027236540088303
AMDArmenski dram523.19295981340240.0019113407037370145
AZNAzerbajdžanski manat2.3312995056042930.4289453146607996
SBDDolar Salomonskih Otoka11.159754292079880.08960770764547243
TOPTonganska pa'anga3.30286209979185360.30276771169556854
BZDBelizeanski dolar2.75898471606493120.3624521709660915
GMDGambijski dalasi101.854186259229480.009817956794185134
MWKMalavijska kvača2378.3119021768840.00042046629758052075
BIFBurundski franak4054.70231532047230.0002466272298761747
HTGHaićanski gourd179.51266980122520.005570637443626137
SOSSomalski šiling781.92137005789470.001278900971751109
GNFGvinejski franak11992.0508746679420.00008338857218429618
MNTMongolski tugrik4879.2843600889470.00020494808791627188
MVRMaldivska rufija21.200580823462940.04716851902912433
CDFKongoanski franak3138.5791113279820.00031861551502421247
STNDobra Svetog Tome i Principa28.7292463136375180.03480773526332673
TJSTadžikistanski somoni12.6916196630757130.07879214998140419
KPWSjevernokorejski won1234.17815752481720.0008102557915994327
KGSKirgistanski som119.939833407059340.008337513664923454
LRDLiberijski dolar243.5463563321110.004105994501664209
LSLLesoto loti22.8831375893120280.04370030097913966
MMKMjanmarski kjat2879.56797411028040.00034727431649151356
GIPGibraltarska funta1.01672984723474680.9835454351219768
XPTUnca platine0.00055976257590827141786.4716989652245
MDLMoldavski lej23.048994200733170.04338584110399884
CUPKubanski pezo32.888056138942140.03040617529279629
KHRKambodžanski rijel5495.9370764913470.00018195259263019227
MKDMakedonski denar71.667948824488280.013953238740639237
VUVVanuatski vatu165.490171234231040.00604265493558903
MRUMauritanijska ouguja54.320336784978260.01840931148785771
SZLSvazi lilangeni22.8831375893120280.04370030097913966
CVEZelenortski eskudo128.524656311961140.007780608240435615
SRDSurinamski dolar52.694186651118720.01897742547239354
SVCSalvadorski kolon11.9993354740301490.08333794835257954
XPDUnca paladija0.00071593872614501231396.7675772820976
BSDBahamski dolar1.37135262560344540.729207048085071
XDRPosebna prava vučenja MMF-a11
RWFRuandski franak1996.8703479537580.000500783639270684
AWGArupski florin2.45472119983016720.40737823915367094
BTNButanski ngultrum123.189260290201060.008117590751371235
DJFDžibutski franak244.09761928396350.004096721643305667
KMFKomorski franak573.41059204968540.0017439510428739185
ERNEritrejska nakfa20.5702893840516840.0486138032056714
FKPFalklandska funta1.01672984723474680.9835454351219768
SHPFunta Svete Helene1.01672984723474680.9835454351219768
SPLSeborga luigino0.228558770019672484.375242306011395
WSTSamoanska tala3.7998127183681680.2631708650181714
JEPJerseyska funta1.01672984723474680.9835454351219768
TMTTurkmenistanski manat4.7955233792610520.20852781248542074
GGPGuernseyska funta1.01672984723474680.9835454351219768
IMPFunta otoka Man1.01672984723474680.9835454351219768
TVDTuvaluanski dolar2.0443124179376780.48916202397714226
ZMWZambijska kvača30.9209072718370950.032340577564837644
ADACardano3.97967545936717170.2512767712367719
BCHBitcoin Cash0.0023019245552410085434.4191027995274
BNBBNB0.0016531254042931873604.9147858976625
BTCBitcoin0.00001577862532135507863376.877239526184
CLFCLF0.0314537077164092531.792754260201406
CNHKineski juan (offshore)9.6047399455803790.10411526034706957
DOGEDogecoin11.3381649786861730.08819769353152211
DOTPolkadot0.809169722991961.2358346729811294
ETHEthereum0.000471683027652181952120.0678026884566
EURCEURC1.164972582334330.8583893004556692
LINKChainlink0.113018206217770528.84813193790333
LTCLitecoin0.01803226106766367855.45616249940216
LUNATerra13.3285241685286380.07502706131269986
MXVMXV2.8388121406766150.35226001244367494
SLESijeraleonski leone31.4376809128015570.03180896207877712
SOLSOL0.01131247958583817988.39794957525281
SSPSSP6231.7611040636540.0001604682822882784
UNIUniswap0.237710667605963464.2067947983623135
USDCUSDC1.37149487255061380.729131417123177
USDPUSDP1.37699831871015780.7262172991879219
USDTUSDT1.37235094875789330.7286765829870953
VEDVED397.10043175043060.0025182546279085374
XBTXBT0.00001577862532135507863376.877239526184
XCGKaripski gulden2.46923613433164670.40498354373494216
XLMStellar Lumen6.5084244058249440.1536470177182998
XRPRipple0.74758920146069471.3376330183021994
ZWGZimbabveanski dolar35.6916462894439950.028017760567568877

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%