1. Acasă
  2. Tabele valutare
  3. XDR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

xdr
XDR – Drepturi Speciale de Tragere FMI
SauAflați mai multe despre API-ul nostru

Tabel valutar: XDR — Drepturi Speciale de Tragere FMI

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American1.37135262560344540.729207048085071
EUREuro1.16554508308661590.8579676706728352
GBPLiră Sterlină1.01672984723474680.9835454351219768
INRRupie Indiană123.189260290201060.008117590751371235
AUDDolar Australian2.0443124179376780.48916202397714226
CADDolar Canadian1.87400613970741280.5336161812981729
SGDDolar Singaporez1.76179390170856040.5676032815360613
CHFFranc Elvețian1.08345660782358940.9229718964091842
MYRRinggit Malaezian5.5512114760656640.18014085831742346
JPYYen Japonez214.80594621004040.004655364609982377
CNYYuan Chinezesc Renminbi9.6085629511574790.10407383550310577
NZDDolar Neozeelandez2.3533320736710250.42492940592105793
THBBaht Thailandez42.5370902214720350.023508895290990456
HUFForint Maghiar450.98327456671930.0022173771321358795
AEDDirham Emirian5.0362925175286530.19855876054052307
HKDDolar Hong Kong10.6571954683797470.09383331693286787
MXNPeso Mexican24.5615104442204630.040714108453183864
ZARRand Sud-African22.8831375893120280.04370030097913966
PHPPeso Filipinez80.596547954681770.01240747929504729
SEKCoroană Suedeză12.5733238774208140.07953346384370173
IDRRupie Indoneziană22981.006724705150.00004351419465557944
BRLReal Brazilian7.5947525685840770.13166985902036232
SARRial Saudit5.1425723460129210.1944552128226856
TRYLiră Turcească58.869998710284780.016986580973464446
KESȘiling Kenyan176.81739904079220.005655552029522262
KRWWon Sud-Coreean1976.99993133706770.0005058169118517311
EGPLiră Egipteană65.269868987915840.015321005166796665
IQDDinar Irakian1796.85620797548020.0005565275593903538
NOKCoroană Norvegiană13.7387806451199540.07278666322947679
KWDDinar Kuweitian0.42146088674175092.3726994163820176
RUBRublă Rusească107.769760764365440.009279040733758914
DKKCoroană Daneză8.7064593125421330.1148572530005906
PKRRupie Pakistaneză384.166272353891150.0026030395481433815
ILSShekel Israelian4.3828253706614330.22816332284055507
PLNZlot Polonez4.9140820866447840.20349680415753407
QARRial Qatarez4.9917235571965420.20033160661677774
XAUUncie de Aur0.00030214760568659423309.640656352778
OMRRial Omanez0.52785923544343571.894444451956847
COPPeso Columbian5100.4546179461510.0001960609543473753
CLPPeso Chilian1241.69770162676790.0008053489981417249
TWDDolar Nou Taiwanez43.085530707247140.02320964796266967
ARSPeso Argentinian1991.39905322297160.0005021595236683246
CZKCoroană Cehă28.246775681857730.03540227073216989
VNDDong Vietnamez36064.589939016170.000027728029119170945
MADDirham Marocan12.5176355852794160.07988729126896676
JODDinar Iordanian0.97228901155284281.0285007730395923
BHDDinar Bahraini0.51562858722689551.9393804470347633
XOFFranc CFA764.54745606624740.0013079632821554389
LKRRupie Sri Lankeză424.35087291898950.002356540457007389
UAHHrivnă Ucraineană57.7955465308279840.01730237120375015
NGNNaira Nigeriană1987.85712601173280.0005030542622579293
TNDDinar Tunisian3.9674624917295580.25205027195205176
UGXȘiling Ugandez4947.687957298370.00020211460557549772
RONLeu Românesc5.929482906549380.16864877018119998
BDTTaka Bengaleză167.51244317080890.005969705778694429
PENSol Peruan4.619398897336980.21647838219307847
GELLari Georgian3.69316356372345520.2707705691192832
XAFFranc CFA Africa Centrală BEAC764.54745606624740.0013079632821554389
FJDDolar Fijian3.11490990396034740.32103657275242015
VESBolivar Venezuelean397.10043175043060.0025182546279085374
BYNRublă Belarusă3.99729958049281860.250168890237822
UZSSom Uzbek16533.326336868490.00006048389656291064
BGNLev Bulgar2.2796080398532960.43867190434385156
DZDDinar Algerian177.616555202726320.005630105813383383
IRRRial Iranian57704.9312458765340.000017329541486481846
DOPPeso Dominican85.97217020347770.011631671012063721
ISKCoroană Islandeză172.50028707572440.005797091801714039
CRCColon Costarican679.72738182433160.0014711780439329713
XAGUncie de Argint0.0179540510266456155.69773632234306
SYPLiră Siriană15162.7381962576310.00006595114860235558
JMDDolar Jamaican218.709989224473670.004572264867946415
LYDDinar Libian7.4221336770680670.13473214624113664
GHSCedi Ghanez15.2202689559583640.06570186130702535
MURRupie Mauritiană63.0163711310692560.015868892195015104
AOAKwanza Angoleză1260.24581155072340.0007934959916823744
UYUPeso Uruguayan53.750418908282470.018604506165921412
AFNAfgani Afgan89.86353243266840.011127984544222818
LBPLiră Libaneză122542.026913767560.000008160465639300196
XPFFranc CFP139.086525427488060.007189769080264674
TTDDolar Trinidadian9.3217267825101170.10727626150513757
TZSȘiling Tanzanian3389.4254741585430.00029503525232348103
ALLLek Albanez112.170748564747060.008914980177945245
XCDDolar Caraibe de Est3.71191856577006040.26940246190248623
GTQQuetzal Guatemalan10.506297233162590.09518101171205695
NPRRupie Nepaleză197.195208409539330.005071117133450718
BOBBoliviano Bolivian9.4902796694203870.10537097270401878
BBDDolar Barbadian sau Bajan2.7427052512068910.3646035240425355
CUCPeso Convertibil Cuban1.37135262560344540.729207048085071
LAKKip Laoțian29667.728906356220.000033706658273588076
BNDDolar Bruneian1.76179390170856040.5676032815360613
BWPPula Botswana18.0324941144338170.05545544579989998
HNLLempira Honduriană36.150630373063520.027662034926647306
PYGGuarani Paraguayan9302.2838483325690.00010750048227987042
ETBBirr Etiopian213.383856596374410.00468639013255603
NADDolar Namibian22.8831375893120280.04370030097913966
PGKKina Papua Noua Guinee5.9211885209369040.1688850129436127
SDGLiră Sudaneză822.80798477694460.001215350383687745
MOPPataca Macao10.976911332431140.09110030770181346
BMDDolar Bermudian1.37135262560344540.729207048085071
NIOCordoba Nicaraguană50.4688607201566340.019814198016968758
BAMMarcă Convertibilă Bosnia-Herțegovina2.2796080398532960.43867190434385156
KZTTenge Kazah693.34245849128150.0014422887099342042
PABBalboa Panameză1.37135262560344540.729207048085071
GYDDolar Guyanez286.92028008250630.0034852886652433275
YERRial Yemenit326.916841665034040.0030588818701014534
MGAAriary Malgaș6274.70859884050150.0001593699506913818
KYDDolar Caymanian1.14048975288413620.8768162953425425
MZNMetical Mozambican87.562746342224270.011420381860702131
RSDDinar Sârbesc136.729497863769780.0073137107619333785
SCRRupie Seychelleză19.891644087676750.05027236540088303
AMDDram Armenesc523.19295981340240.0019113407037370145
AZNManat Azerbaidjan2.3312995056042930.4289453146607996
SBDDolar Insulele Solomon11.159754292079880.08960770764547243
TOPPa'anga Tongană3.30286209979185360.30276771169556854
BZDDolar Belizean2.75898471606493120.3624521709660915
GMDDalasi Gambian101.854186259229480.009817956794185134
MWKKwacha Malawiană2378.3119021768840.00042046629758052075
BIFFranc Burundez4054.70231532047230.0002466272298761747
HTGGourde Haitian179.51266980122520.005570637443626137
SOSȘiling Somalez781.92137005789470.001278900971751109
GNFFranc Guineean11992.0508746679420.00008338857218429618
MNTTugrik Mongol4879.2843600889470.00020494808791627188
MVRRufiyaa Maldiviană21.200580823462940.04716851902912433
CDFFranc Congolez3138.5791113279820.00031861551502421247
STNDobra Sao Tome28.7292463136375180.03480773526332673
TJSSomoni Tadjik12.6916196630757130.07879214998140419
KPWWon Nord-Coreean1234.17815752481720.0008102557915994327
KGSSom Kârgâz119.939833407059340.008337513664923454
LRDDolar Liberian243.5463563321110.004105994501664209
LSLLoti Basotho22.8831375893120280.04370030097913966
MMKKyat Birman2879.56797411028040.00034727431649151356
GIPLiră Gibraltar1.01672984723474680.9835454351219768
XPTUncie de Platină0.00055976257590827141786.4716989652245
MDLLeu Moldovenesc23.048994200733170.04338584110399884
CUPPeso Cuban32.888056138942140.03040617529279629
KHRRiel Cambodgian5495.9370764913470.00018195259263019227
MKDDenar Macedonean71.667948824488280.013953238740639237
VUVVatu Ni-Vanuatu165.490171234231040.00604265493558903
MRUOuguiya Mauritaniană54.320336784978260.01840931148785771
SZLLilangeni Swazi22.8831375893120280.04370030097913966
CVEEscudo Capverdian128.524656311961140.007780608240435615
SRDDolar Surinam52.694186651118720.01897742547239354
SVCColon Salvadorian11.9993354740301490.08333794835257954
XPDUncie de Paladiu0.00071593872614501231396.7675772820976
BSDDolar Bahamian1.37135262560344540.729207048085071
XDRDrepturi Speciale de Tragere FMI11
RWFFranc Rwandez1996.8703479537580.000500783639270684
AWGGuilder Aruban sau Olandez2.45472119983016720.40737823915367094
BTNNgultrum Bhutanese123.189260290201060.008117590751371235
DJFFranc Djiboutian244.09761928396350.004096721643305667
KMFFranc Comorian573.41059204968540.0017439510428739185
ERNNakfa Eritreeană20.5702893840516840.0486138032056714
FKPLiră Insulele Falkland1.01672984723474680.9835454351219768
SHPLiră Sfânta Elena1.01672984723474680.9835454351219768
SPLLuigino Seborgan0.228558770019672484.375242306011395
WSTTala Samoană3.7998127183681680.2631708650181714
JEPLiră Jersey1.01672984723474680.9835454351219768
TMTManat Turkmen4.7955233792610520.20852781248542074
GGPLiră Guernsey1.01672984723474680.9835454351219768
IMPLiră Manx1.01672984723474680.9835454351219768
TVDDolar Tuvaluan2.0443124179376780.48916202397714226
ZMWKwacha Zambiană30.9209072718370950.032340577564837644
ADACardano3.97967545936717170.2512767712367719
BCHBitcoin Cash0.0023019245552410085434.4191027995274
BNBBNB0.0016531254042931873604.9147858976625
BTCBitcoin0.00001577862532135507863376.877239526184
CLFCLF0.0314537077164092531.792754260201406
CNHYuan Chinezesc Renminbi Offshore9.6047399455803790.10411526034706957
DOGEDogecoin11.3381649786861730.08819769353152211
DOTPolkadot0.809169722991961.2358346729811294
ETHEthereum0.000471683027652181952120.0678026884566
EURCEURC1.164972582334330.8583893004556692
LINKChainlink0.113018206217770528.84813193790333
LTCLitecoin0.01803226106766367855.45616249940216
LUNATerra13.3285241685286380.07502706131269986
MXVMXV2.8388121406766150.35226001244367494
SLELeone Sierra Leonean31.4376809128015570.03180896207877712
SOLSOL0.01131247958583817988.39794957525281
SSPSSP6231.7611040636540.0001604682822882784
UNIUniswap0.237710667605963464.2067947983623135
USDCUSDC1.37149487255061380.729131417123177
USDPUSDP1.37699831871015780.7262172991879219
USDTUSDT1.37235094875789330.7286765829870953
VEDVED397.10043175043060.0025182546279085374
XBTXBT0.00001577862532135507863376.877239526184
XCGGuilder Caraibian2.46923613433164670.40498354373494216
XLMStellar Lumen6.5084244058249440.1536470177182998
XRPRipple0.74758920146069471.3376330183021994
ZWGDolar Zimbabwean35.6916462894439950.028017760567568877

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%