Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-22 18:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XDR XDR por unidad
USDDólar estadounidense1,45159006150,6888997290
EUREuro1,18155646220,8463412727
GBPLibra esterlina1,03660385700,9646886737
INRRupia india96,13164180360,0104024022
AUDDólar australiano1,89301607480,5282575322
CADDólar canadiense1,85340657750,5395470223
SGDDólar singapurense1,90884051950,5238782338
CHFFranco suizo1,41477726590,7068250417
MYRRinggit malasio5,65757031300,1767543211
JPYYen japonés156,28036180280,0063987566
CNYYuan renminbi chino9,13761564550,1094377394
NZDDólar neozelandés2,01422632830,4964685378
THBBaht tailandés45,49979059560,0219781231
HUFFlorín húngaro367,20580621830,0027232685
AEDDírham de los EAU5,33096450090,1875833163
HKDDólar de Hong Kong11,38511308970,0878339980
MXNPeso mexicano26,90438065870,0371686683
ZARRand sudafricano17,51013346360,0571097874
PHPPiso filipino75,70772939470,0132086909
SEKCorona sueca12,26063521310,0815618426
IDRRupia indonesia20152,19483894440,0000496224
SARRiyal de Arabia Saudita5,44346273070,1837065944
BRLReal brasilero4,95509944230,2018122969
TRYLira turca5,91828483210,1689678730
KESChelín keniano145,08642221920,0068924437
KRWWon surcoreano1553,52890148140,0006436958
EGPLibra egipcia25,65331876940,0389813111
IQDDinar iraquí1720,13352805720,0005813502
NOKCorona noruega11,35709372200,0880506954
KWDDinar kuwaití0,43681075322,2893209306
RUBRublo ruso89,13043705160,0112195119
DKKCorona danesa8,79798476250,1136623928
PKRRupia pakistaní167,80376689150,0059593418
ILSShequel israelí5,12330224130,1951866107
PLNZloty polaco4,93073412630,2028095562
QARRiyal catarí5,28378782390,1892581673
XAUOnza de oro0,0010866819920,2324573021
OMRRial de Omán0,55813637871,7916767984
COPPeso colombiano4004,64776607180,0002497099
CLPPeso chileno865,63327489420,0011552236
TWDNuevo dólar taiwanés42,72752967710,0234041146
ARSPeso argentino29,30529798160,0341235227
CZKCorona checa29,94776387870,0333914747
VNDDong vietnamita33059,80827575710,0000302482
MADDírham marroquí13,35317637480,0748885488
JODDinar de Jordania1,02917735360,9716498293
BHDDinar bareiní0,54579786311,8321801303
XOFFranco CFA775,05023226800,0012902390
LKRRupia de Sri Lanka226,95610297340,0044061384
UAHGrivna ucraniana38,14052831290,0262188293
NGNNaira nigeriana522,57227140350,0019136109
TNDDinar tunisio3,49978349210,2857319609
UGXChelín ugandés5355,35165231950,0001867291
RONLeu rumano5,50760031090,1815672786
BDTTaka bengalí122,09649433260,0081902433
PENsol peruano4,67107171410,2140836325
GELLari georgiano3,53476707320,2829040724
XAFFranco CFA BEAC centroafricano775,05023226800,0012902390
FJDDólar fiyiano2,96487272810,3372826059
VEFBolívar venezolano14,49775573940,0689761931
BYNRublo bielorruso2,91043588410,3435911457
HRKKuna croata8,75541061320,1142150887
UZSSom uzbeko11743,36359769390,0000851545
BGNLeva búlgara2,31092357550,4327274215
DZDDinar argelino166,71946825790,0059980997
IRRRial iraní61003,07500395030,0000163926
DOPPeso dominicano71,94079990530,0139003181
ISKCorona islándica145,59448745810,0068683919
XAGOnza de plata0,084764382911,7974078963
CRCColón costarricense822,32576985060,0012160631
SYPLibra siria747,90251207760,0013370727
LYDDinar libio1,92684060310,5189842888
JMDDólar jamaiquino180,21490835240,0055489305
MURRupia de Mauricio49,28148418820,0202915967
GHSCedi ghanés6,44288310160,1552100177
AOAKwanza angoleño314,37456425560,0031809189
UYUPeso uruguayo40,94935430620,0244204095
AFNAfganí afgano101,61129961120,0098414252
LBPLibra libanesa2188,27201774090,0004569816
XPFFranco CFP140,99719119150,0070923399
TTDDólar de Trinidad9,82799077760,1017501972
TZSChelín tanzano3308,89929610480,0003022153
ALLLek albanés152,92501076580,0065391527
XCDDólar del Caribe Oriental3,91894445050,2551707514
GTQQuetzal guatemalteco10,65104221460,0938875257
NPRRupia nepalesa154,53161419930,0064711678
BOBBolíviano de Bolivia10,06677768540,0993366528
ZWDDólar zimbabuense525,33044326400,0019035638
BBDDólar de Barbados o Baja2,90318012300,3444498645
CUCPeso convertible cubano1,45159006150,6888997290
LAKKip laosiano12042,94925943960,0000830361
BNDDólar de Brunéi1,90884051950,5238782338
BWPPula botsuanés13,95761948050,0716454551
HNLLempira hondureño34,27494382410,0291758319
PYGGuaraní paraguayo8044,71212094240,0001243053
ETBBirr Etíope39,91872669150,0250508992
NADDólar de Namibia17,51013346360,0571097874
PGKKina de Papúa Nueva Guinea4,69236723840,2131120497
SDGLibra sudanesa26,36421433420,0379302029
MOPPataca de Macao11,72666648240,0852757262
NIOCórdoba nicaragüense45,36218942220,0220447913
BMDDólar de las Bermudas1,45159006150,6888997290
KZTTenge kazajo473,84979818860,0021103734
PABBalboa panameña1,45159006150,6888997290
BAMMarco convertible bosnio2,31092357550,4327274215
GYDDólar guyanés302,49679652670,0033058201
YERRial yemení362,82493144720,0027561502
MGAAriary malgache4645,06146267090,0002152824
KYDDólar de las Caimanes1,19204691540,8388931568
MZNMetical mozambiqueño87,37120484440,0114454185
RSDDinar serbio138,99944671790,0071942732
SCRRupia de las Seychelles20,07549044040,0498119836
AMDDram armenio697,02450510850,0014346698
SBDDólar de las Islas Salomón11,29641862640,0885236315
AZNManat azerbaiyano2,46770317410,4052351233
SLLLeone sierraleonés11148,21167247140,0000897005
TOPPa'anga tonganés3,24780987540,3078997966
BZDDólar de Belice2,92538950280,3418348220
MWKKwacha malawiano1052,83753824930,0009498142
GMDDalasi gambiano68,47150054360,0146046164
BIFFranco burundí2556,22103818390,0003912025
SOSChelín somalí839,01928247340,0011918677
HTGGourde haitiano94,07754834350,0106295287
GNFFranco de Guinea13136,89005675340,0000761215
MVRRufiyaa maldiva22,42706617340,0445889798
MNTTugrik mongol3470,02604206310,0002881823
CDFFranco congolés2279,72219161700,0004386499
STDDobra santotomense28981,95238496600,0000345042
TJSSomoni tayiko12,86471719670,0777319847
KPWWon norcoreano1306,73799838060,0007652643
MMKKyat birmano1917,55049197890,0005214987
LSLLoti basotho17,51013346360,0571097874
LRDDólar de Liberia190,27442792230,0052555670
KGSSom kirgistaní99,56093555980,0100441001
GIPLibra gibraltareña1,03660385700,9646886737
XPTOnza de platino0,0015660948638,5309398439
MDLLeu moldavo23,86268735450,0419064284
CUPPeso cubano38,46713663030,0259962162
KHRRiel camboyano5809,26342620200,0001721389
MKDDinar macedonio72,56497936640,0137807522
VUVVatu de Ni-Vanuatu157,28594507430,0063578472
MROOuguiya mauritano514,58867680900,0019432997
ANGFlorín holandés2,58745932650,3864795051
SZLLilangeni swazi17,51013346360,0571097874
CVEEscudo caboverdiano130,29023108560,0076751725
SRDDólar surinamés10,82159790940,0924077949
XPDOnza de paladio0,0014091395709,6529621559
SVCColón salvadoreño12,70141303830,0787313976
BSDDólar bahameño1,45159006150,6888997290
XDRDerechos especiales de giro del FMI1,00000000001,0000000000
RWFFranco ruandés1240,10568300170,0008063829
AWGFlorín holandés o de Aruba2,59834621010,3848601838
DJFFranco de Yibuti257,41049508450,0038848455
BTNNgultrum butanés96,13164180360,0104024022
KMFFranco de las Comoras581,28767420100,0017203186
WSTTala samoano3,67119399800,2723909444
SPLLuigino de Seborga0,24193167604,1333983905
ERNNakfa eritreo21,77385092280,0459266486
FKPLibra esterlina de las Islas Falkland (Malvinas)1,03660385700,9646886737
SHPLibra de Santa Elena1,03660385700,9646886737
JEPLibra de Jersey1,03660385700,9646886737
TMTManat turkmeno5,08056521500,1968284940
TVDDólar de Tuvalu1,89301607480,5282575322
IMPLibra manesa1,03660385700,9646886737
GGPLibra de Guernsey1,03660385700,9646886737
ZMWKwacha zambiano13,83389004110,0722862475
AD