Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Särskilda dragningsrätter

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar1.32068485083421530.7571829110997574
EUREuro1.22623625377165160.8155035352479628
GBPBrittiskt pund1.05628778350122650.9467116969632535
INRIndisk rupie110.228745331063080.009072043748630007
AUDAustralisk dollar1.99975604883303080.5000609952316712
CADKanadensisk dollar1.80831131229470190.5530021259066422
SGDSingaporiansk dollar1.78787828220362030.5593221920943444
CHFSchweiziska franc1.19818916426429410.8345927586601192
MYRMalaysisk ringgit6.2607279594114940.15972583483630545
JPYJapansk yen205.62120451159030.004863311652975133
CNYKinesisk yuan renminbi9.5351754652662830.10487483986453035
NZDNyzeeländsk dollar2.1946840630804920.4556464489911066
THBThailändsk baht48.577546818870940.020585642245967217
HUFUngersk forint475.876460530233770.00210138572285289
AEDEmiratisk dirham4.8502151146886550.20617642235527772
HKDHongkong-dollar10.320706743670750.0968925893193562
MXNMexikansk peso22.274828524855840.044893723823019725
ZARSydafrikansk rand24.425659815816310.04094055217097847
PHPFilippinsk peso75.74424886880460.013202322485659392
SEKSvensk krona14.3626489563126650.06962503943678722
IDRIndonesiska rupier21175.9175532219960.00004722345548837133
BRLBrasiliansk real6.8111839850293120.14681735248936995
SARSaudiarabisk riyal4.9525681906283070.20191544295993533
TRYTurkisk lira42.592379959374330.023478378079689954
KESKenyansk shilling172.996739538149850.005780455762748502
KRWSydkoreansk won1805.2199095978120.0005539491308971835
EGPEgyptiskt pund62.534938599322130.015991060715790643
IQDIrakisk dinar1729.37114246900980.0005782448749389375
NOKNorsk krona14.3685463594477590.06959646264720921
KWDKuwaitisk dinar0.406220038896596862.461720014394833
RUBRysk rubel121.306019697144460.008243613981372269
DKKDansk krona9.1472750929560330.10932217407237066
PKRPakistansk rupie368.087758708232460.0027167434296359134
ILSIsraelisk shekel4.9248006804863240.2030539030670476
PLNPolsk zloty5.2568076359007760.19022952127268508
QARQatarisk riyal4.8072928570365430.20801728326916413
XAUUns av guld0.00056673779386279541764.4844067732943
OMROmansk rial0.50826027734999251.9674958767462194
COPColombiansk peso5151.4045257839560.0001941218157096325
CLPChilensk peso1227.16292504516720.0008148877215820334
TWDTaiwanesisk dollar42.814537694674120.023356552560052382
ARSArgentinsk peso1165.21112064501450.0008582135737311191
CZKTjeckisk krona30.5650472644670220.03271710955809764
VNDVietnamesisk dong33623.071396737150.00002974148281102725
MADMarockansk dirham13.2493648686877440.0754753159801118
JODJordansk dinar0.93636555924145861.0679589719319569
BHDBahrainsk dinar0.496577503913664952.01378433803127
XOFCFA-franc804.35825431529130.0012432271250218578
LKRLankesisk rupie394.525799206002260.002534688484282997
UAHUkrainsk hryvnia52.391530336166120.019087054598015726
NGNNigeriansk naira1873.51302477396210.0005337566308729821
TNDTunisisk dinar4.1393834645696890.2415818704788577
UGXUgandisk shilling4989.1436080767770.00020043520061862512
RONRumänsk leu6.1008023839053640.16391286540244573
BDTBangladeshisk taka154.52764472412230.00647133399195527
PENPeruansk Sol4.8977933083077860.2041735812541884
GELGeorgiska lari3.53538747546603730.28285442739714955
XAFCentralafrikansk CFA-franc BEAC804.35825431529130.0012432271250218578
FJDFiji-dollar3.00831310708087240.33241220724206916
VEFVenezuelansk bolivar4825396.2958157222.0723686484924286e-7
VESVenezuelansk bolivar48.2539629581572240.020723686484924286
BYNVitrysk rubel4.31883108886734050.23154413298952625
UZSUzbekistansk som16818.1356278088170.000059459622762614556
BGNBulgarisk lev2.39830965221420960.41696033665909754
DZDAlgerisk dinar177.79768325942350.005624370248632014
IRRIransk rial55099.802935751390.00001814888523586991
DOPDominikansk peso76.752200534503490.01302894240211987
ISKIsländsk krona184.312239961075760.00542557564387035
CRCCostaricansk colón674.74464704291560.0014820421390262578
XAGUns av silver0.0469842827157275421.283713237687877
SYPSyriskt pund17171.537059978880.00005823590494590412
JMDJamaicansk dollar207.087727822646370.004828871370187701
LYDLibysk dinar6.4170921005846250.15583382384505526
GHSGhana cedi18.4122783909921170.0543115837575665
MURMauritisk rupie60.944440148367560.01640838766531496
AOAAngolansk kwanza1116.0072501179610.0008960515264522707
UYUUruguayansk peso50.771846078352330.019695955086147073
AFNAfghansk afghani95.362327038620440.010486321286969158
LBPLibanesiskt pund119843.807631353020.000008344194162088558
XPFCFP-franc146.328908564100660.006833919625402941
TTDTrinidad-dollar8.9494741877608220.11173840820364467
TZSTanzanisk shilling3413.1696496323990.00029298279975848866
ALLAlbansk lek123.330365006292140.008108303254830888
XCDÖstkaribisk dollar3.5693549066569980.2801626697684104
GTQGuatemalansk quetzal10.2566206368270210.097498000112185
NPRNepalesisk rupie176.448664088699220.005667370762848669
BOBBoliviansk bolíviano9.1226084373852850.10961777071368188
ZWDZimbabwisk dollar477.955847516902450.0020922434680844364
BBDBarbadisk dollar2.64136970166843050.3785914555498787
CUCKubansk konvertibel peso1.32068485083421530.7571829110997574
LAKLaotisk kip28250.614506826310.000035397460106871867
BNDBruneisk dollar1.78787828220362030.5593221920943444
BWPBotswana pula18.0290954498609570.05546589970534058
HNLHonduransk lempira32.601714412620140.030673233540531215
PYGParaguayansk guarani9880.9813450021370.00010120452261614746
ETBEtiopisk birr75.852181848793280.013183536394423555
NADNamibisk dollar24.425659815816310.04094055217097847
PGKPapua Nya Guineansk kina5.0699819539474440.1972393608267991
SDGSudanesiskt pund793.66815395485670.0012599724393841298
MOPMacao pataca10.6303279459808720.09407047506733612
BMDBermudisk dollar1.32068485083421530.7571829110997574
NIONicaraguansk cordoba48.62877073665020.02056395802015054
BAMBosnisk konvertibilna marka2.39830965221420960.41696033665909754
KZTKazakstansk tenge581.22354363288080.0017205084187567454
PABPanamansk balboa1.32068485083421530.7571829110997574
GYDGuyansk dollar275.71495872662010.0036269341519171282
YERJemenitisk rial330.545084199261170.0030253059198338404
MGAMadagaskisk ariary5864.5511656513850.0001705160329842443
KYDCaymansk dollar1.08638095015198430.920487421893858
MZNMocambique metical84.29236347008960.011863470886717289
RSDSerbisk dinar143.658023029432430.006960975648364043
SCRSeychellisk rupie17.777307196846860.05625148898689049
AMDArmenisk dram509.82309228176820.0019614647024409826
AZNAzerbajdzjansk manat2.2463577504147910.44516506768138314
SBDSalomon-dollar10.8715879744251060.0919828825699109
SLLSierra Leonsk leone30083.7993043175370.00003324048235677742
TOPTongansk pa'anga3.1428717757738410.31818033675706636
BZDBelizisk dollar2.67355431072506940.37403392030917804
GMDGambisk dalasi89.634463029687750.011156423168048555
MWKMalawisk kwacha2297.53043772181170.0004352499464562399
BIFBurundisk franc3787.6004702304960.00026401939905217736
HTGHaitisk gourde175.119920596334820.005710372621199838
SOSSomalisk shilling754.25027683229720.001325819864726869
GNFGuinesisk franc11333.8984789559440.00008823089441437437
MNTMongolisk tögrög4483.3550679289690.00022304724583456598
MVRMaldivisk rufiyaa20.3118765343988020.049232280351176244
CDFKongolesisk franc3675.8600613966960.00027204517671982205
STNSão Tomé och Príncipe-dobra30.4270016853474240.03286554522661248
TJSTadzjikistan-somoni14.422726171292490.06933501947713851
KPWNordkoreansk won1188.62999056622680.0008413047019986689
KGSKirgizistansk som116.730986897807650.008566705607273344
LRDLiberiansk dollar255.677743763534380.003911173437625678
LSLLesotho loti24.425659815816310.04094055217097847
MMKBurmesisk kyat2771.95043515751970.000360756811275081
GIPGibraltar-pund1.05628778350122650.9467116969632535
XPTUns av platina0.0013447946008067096743.6079825128122
MDLMoldavisk leu23.3631932944606430.04280236812649654
CUPKubansk peso31.6742759048101660.031571361031433605
KHRKambodjansk riel5386.4428489278810.00018565127822697315
MKDMakedonisk denar75.759938976894650.01319958824551035
VUVVanuatu-vatu158.897095774413060.006293381229696637
ANGNederländska gulden2.36842973669006750.42222067410685443
MRUMauretansk ouguiya52.682077679879060.018981787432083976
SZLSwaziland-lilangeni24.425659815816310.04094055217097847
CVEKapverdisk escudo135.217071703400020.007395515872385625
SRDSurinamesisk dollar43.638492878128610.022915548499641124
SVCSalvadoransk colón11.5559924447993830.08653518983997228
XPDUns av palladium0.0013658461692565192732.1468716673542
BSDBahamansk dollar1.32068485083421530.7571829110997574
XDRSärskilda dragningsrätter11
RWFRwandisk franc1708.2667189425510.0005853886801816397
AWGArubansk eller nederländsk gulden2.36402588299324550.4230072129048924
BTNBhutanesisk ngultrum110.228745331063080.009072043748630007
DJFDjiboutisk franc234.914521741538460.004256867530310606
KMFKomoransk franc603.26869073646860.0016576361666958102
ERNEritreansk nakfa19.810272762513230.05047886073998383
FKPFalklands-pund1.05628778350122650.9467116969632535
SHPSankthelenskt pund1.05628778350122650.9467116969632535
SPLSeborga luigino0.220114140925245954.543097484770935
WSTSamoansk tala3.6492084635492840.27403202913417074
JEPJersey-pund1.05628778350122650.9467116969632535
TMTTurkmenistansk manat4.6270669522989630.21611963049360003
GGPGuernsey-pund1.05628778350122650.9467116969632535
IMPIsle of Man-pund1.05628778350122650.9467116969632535
TVDTuvaluansk dollar1.99975604883303080.5000609952316712
ZMWZambisk kwacha36.084070456997730.027713059733427928
ADACardano2.8889404820919130.346147664238444
BCHBitcoin Cash0.002950755847893288338.89621898536836
BTCBitcoin0.00002137090449238597846792.59131761502
CLFCLF0.0328564937814893930.43538384376782
CNHChinese Yuan Renminbi Offshore9.5420782698366080.10479897268932413
DOGEDogecoin8.8349383496996980.11318698109919356
DOTPolkadot0.189989572539759045.263446759904312
ETHEthereum0.000439732796434353062274.1082951025423
LINKChainlink0.093959089144123610.64292990820827
LTCLitecoin0.01617343302288518861.829792016637015
LUNATerra4.6197841632471770.21646032902479043
MXVMXV2.74419071702581750.3644061594537461
SLESierra Leonsk leone30.083799304317540.03324048235677742
UNIUniswap0.179262660060336175.578406566450706
VEDVED48.2539629581572240.020723686484924286
XBTXBT0.00002137090449238597846792.59131761502
XLMStellar Lumen12.308243211490120.08124636333692768
XRPRipple2.55597681524955120.3912398555549361
ZWLZimbabwisk dollar17.8273808390889420.056093489505051955

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07731▲
GBP / EUR1,16297▲
USD / JPY155,808▲
GBP / USD1,25288▲
USD / CHF0,906231▼
USD / CAD1,36683▼
EUR / JPY167,853▲
AUD / USD0,660803▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement