Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 11:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,45159006150,6888997290
EUREuro1,18115128730,8466315965
GBPBrittiskt pund1,03685265480,9644571920
INRIndisk rupie96,16347764770,0103989584
AUDAustralisk dollar1,89269724300,5283465191
CADKanadensisk dollar1,85355473600,5395038952
SGDSingaporiansk dollar1,90922603340,5237724515
CHFSchweiziska franc1,41478333750,7068220084
MYRMalaysisk ringgit5,65757198300,1767542690
JPYJapansk yen156,28132656330,0063987171
CNYKinesisk yuan renminbi9,13761475980,1094377500
NZDNyzeeländsk dollar2,01419698440,4964757706
THBThailändsk baht45,50005175280,0219779970
HUFUngersk forint367,04365986660,0027244715
AEDEmiratisk dirham5,33096450090,1875833163
HKDHongkong-dollar11,38633766500,0878245516
MXNMexikansk peso26,89849686410,0371767986
ZARSydafrikansk rand17,52617772220,0570575065
PHPFilippinsk piso75,70768652820,0132086984
SEKSvensk krona12,26051394470,0815626494
IDRIndonesiska rupier20148,79589093870,0000496308
SARSaudiarabisk riyal5,44346273070,1837065944
BRLBrasiliansk real4,95529337360,2018043988
TRYTurkisk lira5,91784287140,1689804920
KESKenyansk shilling145,08642221920,0068924437
KRWSydkoreansk won1553,34697126450,0006437712
EGPEgyptiskt pund25,68225896040,0389373848
IQDIrakisk dinar1720,13410629660,0005813500
NOKNorsk krona11,35644100730,0880557561
KWDKuwaitisk dinar0,43583990362,2944204779
RUBRysk rubel89,10759877220,0112223875
DKKDansk krona8,79792685590,1136631409
PKRPakistansk rupie167,80380325890,0059593405
ILSIsraelisk shekel5,14428979100,1943902930
PLNPolsk zloty4,93145241660,2027800160
QARQatarisk riyal5,28378782390,1892581673
XAUUns av guld0,0010866819920,2324573021
OMROmansk rial0,55813637871,7916767984
COPColombiansk peso4004,64676700300,0002497099
CLPChilensk peso865,63390263390,0011552228
TWDTaiwanesisk dollar42,77400395200,0233786858
ARSArgentinsk peso29,30832911110,0341199935
CZKTjeckisk krona29,94586585010,0333935911
VNDVietnamesisk dong33059,80827575710,0000302482
MADMarockansk dirham13,35317730800,0748885435
JODJordansk dinar1,02917735360,9716498293
BHDBahrainsk dinar0,54579786311,8321801303
XOFCFA-franc774,78445493580,0012906815
LKRLankesisk rupie226,95611296170,0044061382
UAHUkrainsk hryvnia38,14052831290,0262188293
NGNNigeriansk naira522,57239683140,0019136105
TNDTunisisk dinar3,49978363560,2857319492
UGXUgandisk shilling5355,35133417700,0001867291
RONRumänsk leu5,50761989990,1815666328
BDTBangladeshisk taka120,53278651460,0082964978
PENPeruansk Sol4,67107171410,2140836325
GELGeorgiska lari3,53476707320,2829040724
XAFCentralafrikansk CFA-franc BEAC774,78445493580,0012906815
FJDFiji-dollar2,96487272810,3372826059
VEFVenezuelansk bolivar14,49775573940,0689761931
BYNVitrysk rubel2,90321402200,3444458426
HRKKroatisk kuna8,75541061320,1142150887
UZSUzbekistansk som11743,36359769390,0000851545
BGNBulgarisk lev2,31013112210,4328758616
DZDAlgerisk dinar166,73138504020,0059976710
IRRIransk rial61003,07278319020,0000163926
DOPDominikansk peso71,94079990530,0139003181
ISKIsländsk krona145,59448760010,0068683919
XAGUns av silver0,084764382711,7974079165
CRCCostaricansk colón818,82747678610,0012212585
SYPSyriskt pund747,90269125990,0013370723
LYDLibysk dinar1,92684060310,5189842888
JMDJamaicansk dollar180,21490835240,0055489305
MURMauritisk rupie49,28148377880,0202915968
GHSGhana cedi6,44288307940,1552100182
AOAAngolansk kwanza314,37451308900,0031809194
UYUUruguayansk peso40,94935430620,0244204095
AFNAfghansk afghani101,61130351870,0098414248
LBPLibanesiskt pund2188,27201774090,0004569816
XPFCFP-franc140,94884096100,0070947728
TTDTrinidad-dollar9,82799077760,1017501972
TZSTanzanisk shilling3308,89951178830,0003022153
ALLAlbansk lek152,92501076580,0065391527
XCDÖstkaribisk dollar3,91894445050,2551707514
GTQGuatemalansk quetzal10,65104221460,0938875257
NPRNepalesisk rupie154,58279031870,0064690254
BOBBoliviansk bolíviano10,03048710390,0996960556
ZWDZimbabwisk dollar525,33044326400,0019035638
BBDBarbadisk dollar2,90318012300,3444498645
CUCKubansk konvertibel peso1,45159006150,6888997290
LAKLaotisk kip12043,08879981370,0000830352
BNDBruneisk dollar1,90922603340,5237724515
BWPBotswana pula13,95761952480,0716454549
HNLHonduransk lempira34,27494382410,0291758319
PYGParaguayansk guarani8044,71212094240,0001243053
ETBEtiopisk birr39,91872669150,0250508992
NADNamibisk dollar17,52617772220,0570575065
PGKPapua Nya Guineansk kina4,69228213990,2131159146
SDGSudanesiskt pund26,36421433420,0379302029
MOPMacao pataca11,72792779500,0852665550
NIONicaraguansk cordoba45,36218942220,0220447913
BMDBermudisk dollar1,45159006150,6888997290
KZTKazakstansk tenge473,84979818860,0021103734
PABPanamansk balboa1,45159006150,6888997290
BAMBosnisk konvertibilna marka2,31013112210,4328758616
GYDGuyansk dollar302,49684271920,0033058196
YERJemenitisk rial362,82493144720,0027561502
MGAMadagaskisk ariary4645,08370605480,0002152814
KYDCaymansk dollar1,19204691540,8388931568
MZNMocambique metical87,37120398320,0114454186
RSDSerbisk dinar138,99708113460,0071943957
SCRSeychellisk rupie20,07549044040,0498119836
AMDArmenisk dram697,02450510850,0014346698
SBDSalomon-dollar11,29641861810,0885236316
AZNAzerbajdzjansk manat2,46770317410,4052351233
SLLSierra Leonsk leone11148,21167247140,0000897005
TOPTongansk pa'anga3,24807773610,3078744049
BZDBelizisk dollar2,92538950280,3418348220
MWKMalawisk kwacha1052,83813368550,0009498136
GMDGambisk dalasi68,47150054360,0146046164
BIFBurundisk franc2556,22103818390,0003912025
SOSSomalisk shilling839,01908602200,0011918680
HTGHaitisk gourde94,07754834350,0106295287
GNFGuinesisk franc13136,89005675340,0000761215
MVRMaldivisk rufiyaa22,42706617340,0445889798
MNTMongolisk tögrög3470,02604206310,0002881823
CDFKongolesisk franc2279,72219161700,0004386499
STDSão Tomé och Príncipe-dobra28982,73942084830,0000345033
TJSTadzjikistan-somoni12,86471719670,0777319847
KPWNordkoreansk won1306,73799838060,0007652643
MMKBurmesisk kyat1917,55047474650,0005214987
LSLLesotho loti17,52617772220,0570575065
LRDLiberiansk dollar190,27442792230,0052555670
KGSKirgizistansk som99,56093555980,0100441001
GIPGibraltar-pund1,03685265480,9644571920
XPTUns av platina0,0015660948638,5309398439
MDLMoldavisk leu23,86123703280,0419089756
CUPKubansk peso38,46713663030,0259962162
KHRKambodjansk riel5809,26342620200,0001721389
MKDMakedonisk denar72,55047614790,0137835071
VUVVanuatu-vatu153,66532479820,0065076490
MROMauretansk ouguiya514,58867680900,0019432997
ANGNederländska gulden2,58745932650,3864795051
SZLSwaziland-lilangeni17,52617772220,0570575065
CVEKapverdisk escudo130,24555244600,0076778054
SRDSurinamesisk dollar10,80708756530,0925318680
XPDUns av palladium0,0014091395709,6529621559
SVCSalvadoransk colón12,70141303830,0787313976
BSDBahamansk dollar1,45159006150,6888997290
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1240,10760409580,0008063816
AWGArubansk eller nederländsk gulden2,59834621010,3848601838
DJFDjiboutisk franc257,41047277220,0038848458
BTNBhutanesisk ngultrum96,16347764770,0103989584
KMFKomoransk franc581,08834120180,0017209087
WSTSamoansk tala3,67119399740,2723909444
SPLSeborga luigino0,24193167604,1333983905
ERNEritreansk nakfa21,77385092280,0459266486
FKPFalklands-pund1,03685265480,9644571920
SHPSankthelenskt pund1,03685265480,9644571920
JEPJersey-pund1,03685265480,9644571920
TMTTurkmenistansk manat5,08056521500,1968284940
TVDTuvaluansk dollar1,89269724300,5283465191
IMPIsle of Man-pund1,03685265480,9644571920
GGPGuernsey-pund1,03685265480,9644571920
ZMWZambisk kwacha13,83326648980,0722895059
AD