1. Hem
  2. Valutatabeller
  3. XDR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

xdr
XDR – Särskilda dragningsrätter
EllerLäs om vårt API

Valutatabell: XDR — Särskilda dragningsrätter

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar1.37135262560344540.729207048085071
EUREuro1.16554508308661590.8579676706728352
GBPBrittiskt pund1.01672984723474680.9835454351219768
INRIndisk rupie123.189260290201060.008117590751371235
AUDAustralisk dollar2.0443124179376780.48916202397714226
CADKanadensisk dollar1.87400613970741280.5336161812981729
SGDSingaporiansk dollar1.76179390170856040.5676032815360613
CHFSchweiziska franc1.08345660782358940.9229718964091842
MYRMalaysisk ringgit5.5512114760656640.18014085831742346
JPYJapansk yen214.80594621004040.004655364609982377
CNYKinesisk yuan renminbi9.6085629511574790.10407383550310577
NZDNyzeeländsk dollar2.3533320736710250.42492940592105793
THBThailändsk baht42.5370902214720350.023508895290990456
HUFUngersk forint450.98327456671930.0022173771321358795
AEDEmiratisk dirham5.0362925175286530.19855876054052307
HKDHongkong-dollar10.6571954683797470.09383331693286787
MXNMexikansk peso24.5615104442204630.040714108453183864
ZARSydafrikansk rand22.8831375893120280.04370030097913966
PHPFilippinsk peso80.596547954681770.01240747929504729
SEKSvensk krona12.5733238774208140.07953346384370173
IDRIndonesiska rupier22981.006724705150.00004351419465557944
BRLBrasiliansk real7.5947525685840770.13166985902036232
SARSaudiarabisk riyal5.1425723460129210.1944552128226856
TRYTurkisk lira58.869998710284780.016986580973464446
KESKenyansk shilling176.81739904079220.005655552029522262
KRWSydkoreansk won1976.99993133706770.0005058169118517311
EGPEgyptiskt pund65.269868987915840.015321005166796665
IQDIrakisk dinar1796.85620797548020.0005565275593903538
NOKNorsk krona13.7387806451199540.07278666322947679
KWDKuwaitisk dinar0.42146088674175092.3726994163820176
RUBRysk rubel107.769760764365440.009279040733758914
DKKDansk krona8.7064593125421330.1148572530005906
PKRPakistansk rupie384.166272353891150.0026030395481433815
ILSIsraelisk shekel4.3828253706614330.22816332284055507
PLNPolsk zloty4.9140820866447840.20349680415753407
QARQatarisk riyal4.9917235571965420.20033160661677774
XAUUns av guld0.00030214760568659423309.640656352778
OMROmansk rial0.52785923544343571.894444451956847
COPColombiansk peso5100.4546179461510.0001960609543473753
CLPChilensk peso1241.69770162676790.0008053489981417249
TWDTaiwanesisk dollar43.085530707247140.02320964796266967
ARSArgentinsk peso1991.39905322297160.0005021595236683246
CZKTjeckisk krona28.246775681857730.03540227073216989
VNDVietnamesisk dong36064.589939016170.000027728029119170945
MADMarockansk dirham12.5176355852794160.07988729126896676
JODJordansk dinar0.97228901155284281.0285007730395923
BHDBahrainsk dinar0.51562858722689551.9393804470347633
XOFCFA-franc764.54745606624740.0013079632821554389
LKRLankesisk rupie424.35087291898950.002356540457007389
UAHUkrainsk hryvnia57.7955465308279840.01730237120375015
NGNNigeriansk naira1987.85712601173280.0005030542622579293
TNDTunisisk dinar3.9674624917295580.25205027195205176
UGXUgandisk shilling4947.687957298370.00020211460557549772
RONRumänsk leu5.929482906549380.16864877018119998
BDTBangladeshisk taka167.51244317080890.005969705778694429
PENPeruansk Sol4.619398897336980.21647838219307847
GELGeorgiska lari3.69316356372345520.2707705691192832
XAFCentralafrikansk CFA-franc BEAC764.54745606624740.0013079632821554389
FJDFiji-dollar3.11490990396034740.32103657275242015
VESVenezuelansk bolivar397.10043175043060.0025182546279085374
BYNVitrysk rubel3.99729958049281860.250168890237822
UZSUzbekistansk som16533.326336868490.00006048389656291064
BGNBulgarisk lev2.2796080398532960.43867190434385156
DZDAlgerisk dinar177.616555202726320.005630105813383383
IRRIransk rial57704.9312458765340.000017329541486481846
DOPDominikansk peso85.97217020347770.011631671012063721
ISKIsländsk krona172.50028707572440.005797091801714039
CRCCostaricansk colón679.72738182433160.0014711780439329713
XAGUns av silver0.0179540510266456155.69773632234306
SYPSyriskt pund15162.7381962576310.00006595114860235558
JMDJamaicansk dollar218.709989224473670.004572264867946415
LYDLibysk dinar7.4221336770680670.13473214624113664
GHSGhana cedi15.2202689559583640.06570186130702535
MURMauritisk rupie63.0163711310692560.015868892195015104
AOAAngolansk kwanza1260.24581155072340.0007934959916823744
UYUUruguayansk peso53.750418908282470.018604506165921412
AFNAfghansk afghani89.86353243266840.011127984544222818
LBPLibanesiskt pund122542.026913767560.000008160465639300196
XPFCFP-franc139.086525427488060.007189769080264674
TTDTrinidad-dollar9.3217267825101170.10727626150513757
TZSTanzanisk shilling3389.4254741585430.00029503525232348103
ALLAlbansk lek112.170748564747060.008914980177945245
XCDÖstkaribisk dollar3.71191856577006040.26940246190248623
GTQGuatemalansk quetzal10.506297233162590.09518101171205695
NPRNepalesisk rupie197.195208409539330.005071117133450718
BOBBoliviansk bolíviano9.4902796694203870.10537097270401878
BBDBarbadisk dollar2.7427052512068910.3646035240425355
CUCKubansk konvertibel peso1.37135262560344540.729207048085071
LAKLaotisk kip29667.728906356220.000033706658273588076
BNDBruneisk dollar1.76179390170856040.5676032815360613
BWPBotswana pula18.0324941144338170.05545544579989998
HNLHonduransk lempira36.150630373063520.027662034926647306
PYGParaguayansk guarani9302.2838483325690.00010750048227987042
ETBEtiopisk birr213.383856596374410.00468639013255603
NADNamibisk dollar22.8831375893120280.04370030097913966
PGKPapua Nya Guineansk kina5.9211885209369040.1688850129436127
SDGSudanesiskt pund822.80798477694460.001215350383687745
MOPMacao pataca10.976911332431140.09110030770181346
BMDBermudisk dollar1.37135262560344540.729207048085071
NIONicaraguansk cordoba50.4688607201566340.019814198016968758
BAMBosnisk konvertibilna marka2.2796080398532960.43867190434385156
KZTKazakstansk tenge693.34245849128150.0014422887099342042
PABPanamansk balboa1.37135262560344540.729207048085071
GYDGuyansk dollar286.92028008250630.0034852886652433275
YERJemenitisk rial326.916841665034040.0030588818701014534
MGAMadagaskisk ariary6274.70859884050150.0001593699506913818
KYDCaymansk dollar1.14048975288413620.8768162953425425
MZNMocambique metical87.562746342224270.011420381860702131
RSDSerbisk dinar136.729497863769780.0073137107619333785
SCRSeychellisk rupie19.891644087676750.05027236540088303
AMDArmenisk dram523.19295981340240.0019113407037370145
AZNAzerbajdzjansk manat2.3312995056042930.4289453146607996
SBDSalomon-dollar11.159754292079880.08960770764547243
TOPTongansk pa'anga3.30286209979185360.30276771169556854
BZDBelizisk dollar2.75898471606493120.3624521709660915
GMDGambisk dalasi101.854186259229480.009817956794185134
MWKMalawisk kwacha2378.3119021768840.00042046629758052075
BIFBurundisk franc4054.70231532047230.0002466272298761747
HTGHaitisk gourde179.51266980122520.005570637443626137
SOSSomalisk shilling781.92137005789470.001278900971751109
GNFGuinesisk franc11992.0508746679420.00008338857218429618
MNTMongolisk tögrög4879.2843600889470.00020494808791627188
MVRMaldivisk rufiyaa21.200580823462940.04716851902912433
CDFKongolesisk franc3138.5791113279820.00031861551502421247
STNSão Tomé och Príncipe-dobra28.7292463136375180.03480773526332673
TJSTadzjikistan-somoni12.6916196630757130.07879214998140419
KPWNordkoreansk won1234.17815752481720.0008102557915994327
KGSKirgizistansk som119.939833407059340.008337513664923454
LRDLiberiansk dollar243.5463563321110.004105994501664209
LSLLesotho loti22.8831375893120280.04370030097913966
MMKBurmesisk kyat2879.56797411028040.00034727431649151356
GIPGibraltar-pund1.01672984723474680.9835454351219768
XPTUns av platina0.00055976257590827141786.4716989652245
MDLMoldavisk leu23.048994200733170.04338584110399884
CUPKubansk peso32.888056138942140.03040617529279629
KHRKambodjansk riel5495.9370764913470.00018195259263019227
MKDMakedonisk denar71.667948824488280.013953238740639237
VUVVanuatu-vatu165.490171234231040.00604265493558903
MRUMauretansk ouguiya54.320336784978260.01840931148785771
SZLSwaziland-lilangeni22.8831375893120280.04370030097913966
CVEKapverdisk escudo128.524656311961140.007780608240435615
SRDSurinamesisk dollar52.694186651118720.01897742547239354
SVCSalvadoransk colón11.9993354740301490.08333794835257954
XPDUns av palladium0.00071593872614501231396.7675772820976
BSDBahamansk dollar1.37135262560344540.729207048085071
XDRSärskilda dragningsrätter11
RWFRwandisk franc1996.8703479537580.000500783639270684
AWGArubansk eller nederländsk gulden2.45472119983016720.40737823915367094
BTNBhutanesisk ngultrum123.189260290201060.008117590751371235
DJFDjiboutisk franc244.09761928396350.004096721643305667
KMFKomoransk franc573.41059204968540.0017439510428739185
ERNEritreansk nakfa20.5702893840516840.0486138032056714
FKPFalklands-pund1.01672984723474680.9835454351219768
SHPSankthelenskt pund1.01672984723474680.9835454351219768
SPLSeborga luigino0.228558770019672484.375242306011395
WSTSamoansk tala3.7998127183681680.2631708650181714
JEPJersey-pund1.01672984723474680.9835454351219768
TMTTurkmenistansk manat4.7955233792610520.20852781248542074
GGPGuernsey-pund1.01672984723474680.9835454351219768
IMPIsle of Man-pund1.01672984723474680.9835454351219768
TVDTuvaluansk dollar2.0443124179376780.48916202397714226
ZMWZambisk kwacha30.9209072718370950.032340577564837644
ADACardano3.97967545936717170.2512767712367719
BCHBitcoin Cash0.0023019245552410085434.4191027995274
BNBBNB0.0016531254042931873604.9147858976625
BTCBitcoin0.00001577862532135507863376.877239526184
CLFCLF0.0314537077164092531.792754260201406
CNHKinesisk yuan renminbi offshore9.6047399455803790.10411526034706957
DOGEDogecoin11.3381649786861730.08819769353152211
DOTPolkadot0.809169722991961.2358346729811294
ETHEthereum0.000471683027652181952120.0678026884566
EURCEURC1.164972582334330.8583893004556692
LINKChainlink0.113018206217770528.84813193790333
LTCLitecoin0.01803226106766367855.45616249940216
LUNATerra13.3285241685286380.07502706131269986
MXVMXV2.8388121406766150.35226001244367494
SLESierra Leonsk leone31.4376809128015570.03180896207877712
SOLSOL0.01131247958583817988.39794957525281
SSPSSP6231.7611040636540.0001604682822882784
UNIUniswap0.237710667605963464.2067947983623135
USDCUSDC1.37149487255061380.729131417123177
USDPUSDP1.37699831871015780.7262172991879219
USDTUSDT1.37235094875789330.7286765829870953
VEDVED397.10043175043060.0025182546279085374
XBTXBT0.00001577862532135507863376.877239526184
XCGKaribisk gulden2.46923613433164670.40498354373494216
XLMStellar Lumen6.5084244058249440.1536470177182998
XRPRipple0.74758920146069471.3376330183021994
ZWGZimbabwisk dollar35.6916462894439950.028017760567568877

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17737▼
GBP / EUR1,14644▲
USD / JPY156,545▲
GBP / USD1,34979▼
USD / CHF0,789126▲
USD / CAD1,36738▼
EUR / JPY184,312▲
AUD / USD0,671092▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %