1. Hem
  2. Valutatabeller
  3. XDR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

xdr
XDR – Särskilda dragningsrätter
EllerLäs om vårt API

Valutatabell: XDR — Särskilda dragningsrätter

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar1.37294680158420520.7283603405799319
EUREuro1.16548170439247940.8580143268068385
GBPBrittiskt pund1.01709604197377450.9831913199262894
INRIndisk rupie124.672174211055120.008021036019690482
AUDAustralisk dollar1.93906855823589890.5157115233252852
CADKanadensisk dollar1.87957192291753070.5320360385293309
SGDSingaporiansk dollar1.73975515567684670.5747935258228638
CHFSchweiziska franc1.0650388222545330.9389329093968094
MYRMalaysisk ringgit5.35830503810824150.18662617989980124
JPYJapansk yen212.80275381878760.004699187308692212
CNYKinesisk yuan renminbi9.4844673445322060.10543554673911128
NZDNyzeeländsk dollar2.29871330620065040.43502597618526684
THBThailändsk baht42.730258922751430.023402619717512566
HUFUngersk forint443.32835917795810.002255664406071948
AEDEmiratisk dirham5.04214712881799350.19832820710141102
HKDHongkong-dollar10.7293670748846050.0932021425887095
MXNMexikansk peso23.54551738706110.04247092911831817
ZARSydafrikansk rand22.0270276235739820.04539877177662274
PHPFilippinsk peso79.554701225499470.012569967388419687
SEKSvensk krona12.4360399961897790.08041144932843457
IDRIndonesiska rupier23163.6873939458240.00004317101949240452
BRLBrasiliansk real7.1215983779522040.140417915603877
SARSaudiarabisk riyal5.14855050594076950.19422942415464853
TRYTurkisk lira60.1873477193489850.016614787623853388
KESKenyansk shilling177.079604850889130.005647177724628738
KRWSydkoreansk won1985.00528650710450.0005037769958586057
EGPEgyptiskt pund65.219777005162640.015332772449081548
IQDIrakisk dinar1799.14347427451480.0005558200412022389
NOKNorsk krona13.0780885284586360.07646377357241047
KWDKuwaitisk dinar0.42096825019752372.3754760591345954
RUBRysk rubel105.38352520779230.009489149257706343
DKKDansk krona8.706543758117240.11485613898944516
PKRPakistansk rupie383.71460439218720.0026061035690419527
ILSIsraelisk shekel4.2810889352366590.233585430045433
PLNPolsk zloty4.9232527396956860.20311774610657335
QARQatarisk riyal4.9975263577665080.20009899466481645
XAUUns av guld0.000271010668756892333689.8916363216713
OMROmansk rial0.52836712392260951.8926234330705085
COPColombiansk peso5074.4796128935560.00019706454184171662
CLPChilensk peso1190.15084161558430.0008402296289120278
TWDTaiwanesisk dollar43.315536598825460.023086404521815755
ARSArgentinsk peso1897.7564702510930.0005269380005684763
CZKTjeckisk krona28.23782528933930.03541349200065816
VNDVietnamesisk dong35617.6952450223540.000028075932289295224
MADMarockansk dirham12.5956915831813560.0793922265717644
JODJordansk dinar0.97341928232320151.0273065452467305
BHDBahrainsk dinar0.51622799739566121.9371285653721595
XOFCFA-franc764.50588236817770.0013080344089732077
LKRLankesisk rupie424.85106187567070.0023537660364672504
UAHUkrainsk hryvnia59.458820254221740.01681836262011938
NGNNigeriansk naira1845.44719757148870.000541874078714334
TNDTunisisk dinar3.93957666748238020.2538343797835158
UGXUgandisk shilling4938.6179668768180.00020248579799186207
RONRumänsk leu5.9407281109004070.16832953492100397
BDTBangladeshisk taka167.801499172359030.00595942232299629
PENPeruansk Sol4.6101036436592240.21691486293923315
GELGeorgiska lari3.6724325796602680.27229907651361396
XAFCentralafrikansk CFA-franc BEAC764.50588236817770.0013080344089732077
FJDFiji-dollar3.0509146364529630.32777056035976615
VESVenezuelansk bolivar549.37284179314260.001820257435252931
BYNVitrysk rubel3.92669956137651340.254666796980375
UZSUzbekistansk som16726.769944658190.00005978440567477028
DZDAlgerisk dinar178.682821114683750.005596508907580832
IRRIransk rial1763402.03439695395.67085656301842e-7
DOPDominikansk peso84.257647540503730.011868358887177419
ISKIsländsk krona168.89416530213210.005920867652302351
CRCCostaricansk colón656.02658206704170.0015243284759119814
XAGUns av silver0.01665353997589998460.04729333505913
SYPSyriskt pund152.465585398308920.006558857183327954
JMDJamaicansk dollar213.870265205613860.0046757317995496225
LYDLibysk dinar8.6861244923661580.115126141799931
GHSGhana cedi15.082348648800630.0663026709755527
MURMauritisk rupie63.711563806427030.01569573779476314
AOAAngolansk kwanza1256.95640232221150.0007955725418578657
UYUUruguayansk peso53.2522533094037060.01877854809616877
AFNAfghansk afghani86.550013274729270.011554013248106322
LBPLibanesiskt pund123209.727122943620.000008116242307737277
XPFCFP-franc139.078962337495680.007190160058667623
TTDTrinidad-dollar9.2919565457793870.10761996088479582
TZSTanzanisk shilling3543.51794980430580.0002822054280987136
ALLAlbansk lek112.296101632784480.008905028629311324
XCDÖstkaribisk dollar3.7159594078274390.269109505850242
GTQGuatemalansk quetzal10.5310033237296850.09495771383403549
NPRNepalesisk rupie199.568982868346470.005010798700415732
BOBBoliviansk bolíviano9.498562832024030.10527908460304536
BBDBarbadisk dollar2.74589360316841050.36418017028996597
CUCKubansk konvertibel peso1.37294680158420520.7283603405799319
LAKLaotisk kip29322.7146510646050.000034103254487172575
BNDBruneisk dollar1.73975515567684670.5747935258228638
BWPBotswana pula18.1807683201114260.055003176015053654
HNLHonduransk lempira36.335405514204930.027521366167471584
PYGParaguayansk guarani8873.1886891638570.00011269905724209642
ETBEtiopisk birr212.821537244669320.004698772562902572
NADNamibisk dollar22.0270276235739820.04539877177662274
PGKPapua Nya Guineansk kina5.9881213898246940.16699728260339686
SDGSudanesiskt pund823.94581791414520.0012136720379642726
MOPMacao pataca11.0512480871311440.090487517076417
BMDBermudisk dollar1.37294680158420520.7283603405799319
NIONicaraguansk cordoba50.5245566843411850.019792355749851137
BAMBosnisk konvertibilna marka2.2794840819019430.4386957592463755
KZTKazakstansk tenge685.20719865161050.0014594125717999702
PABPanamansk balboa1.37294680158420520.7283603405799319
GYDGuyansk dollar287.11232919737950.003482957359565481
YERJemenitisk rial327.342910215063970.003054900438634828
MGAMadagaskisk ariary5923.5495406999760.00016881769843049742
KYDCaymansk dollar1.13911254268256880.877876384053358
MZNMocambique metical87.520221259854720.011425930894654825
RSDSerbisk dinar136.86623933923970.007306403718168786
SCRSeychellisk rupie19.0558138419575050.05247742281141403
AMDArmenisk dram517.16124575059370.0019336329011827393
AZNAzerbajdzjansk manat2.33426047048351440.4284012057115725
SBDSalomon-dollar11.0461048166813230.09052964973588207
TOPTongansk pa'anga3.28089287768081930.3047950778285925
BZDBelizisk dollar2.76527322792097950.3616279179587009
GMDGambisk dalasi101.6066620759740.00984187433745509
MWKMalawisk kwacha2380.2327216403840.0004201269862851185
BIFBurundisk franc4072.4124600078830.0002455546951150582
HTGHaitisk gourde180.836779219774770.005529848542506272
SOSSomalisk shilling782.07785634570280.0012786450759168008
GNFGuinesisk franc12052.8390874494580.00008296800386568617
MNTMongolisk tögrög4899.8699486338150.00020408704934685477
MVRMaldivisk rufiyaa21.202835221928760.047163503820742
CDFKongolesisk franc3165.019599795430.00031595380959556604
STNSão Tomé och Príncipe-dobra28.7817310391276030.03474426185973805
TJSTadzjikistan-somoni12.9855789683713070.07700850323544897
KPWNordkoreansk won1235.70142193446120.0008092569792745919
KGSKirgizistansk som120.077074991220660.008327984339001547
LRDLiberiansk dollar253.881752251547170.003938841571446205
LSLLesotho loti22.0270276235739820.04539877177662274
MMKBurmesisk kyat2882.77117682094240.0003468884412472787
GIPGibraltar-pund1.01709604197377450.9831913199262894
XPTUns av platina0.000635211640197911574.278455741829
MDLMoldavisk leu23.5488458109225260.04246492622310074
CUPKubansk peso32.917474512223640.030379001269634397
KHRKambodjansk riel5513.1819900674180.00018138345547119724
MKDMakedonisk denar71.91897486839320.013904536345657475
VUVVanuatu-vatu162.671037679707070.006147375797583347
MRUMauretansk ouguiya54.987739762752810.01818587205647199
SZLSwaziland-lilangeni22.0270276235739820.04539877177662274
CVEKapverdisk escudo128.51766754335870.007781031348570225
SRDSurinamesisk dollar51.531582709764960.01940557513306311
SVCSalvadoransk colón12.0132845138617960.08324118178056365
XPDUns av palladium0.00078826209575445021268.6135809218306
BSDBahamansk dollar1.37294680158420520.7283603405799319
XDRSärskilda dragningsrätter11
RWFRwandisk franc2003.83602593525730.0004990428293818435
AWGArubansk eller nederländsk gulden2.45757477483572770.4069052182010793
BTNBhutanesisk ngultrum124.672174211055120.008021036019690482
DJFDjiboutisk franc244.653834776294730.004087407830391764
KMFKomoransk franc573.37941177613320.0017440458786309437
ERNEritreansk nakfa20.5942020237630780.04855735603866213
FKPFalklands-pund1.01709604197377450.9831913199262894
SHPSankthelenskt pund1.01709604197377450.9831913199262894
SPLSeborga luigino0.228824466015403024.37016206096024
WSTSamoansk tala3.7268035080176750.2683264620333875
JEPJersey-pund1.01709604197377450.9831913199262894
TMTTurkmenistansk manat4.8165975984954790.20761543383079414
GGPGuernsey-pund1.01709604197377450.9831913199262894
IMPIsle of Man-pund1.01709604197377450.9831913199262894
TVDTuvaluansk dollar1.93906855823589890.5157115233252852
ZMWZambisk kwacha26.0458815499370470.038393785907485135
ADACardano4.7651137906044280.20985857713864914
BCHBitcoin Cash0.002446717583608856408.7108404742902
BNBBNB0.002215044720046351451.4581538466973
BTCBitcoin0.00002025458715469036649371.53210592245
CLFCLF0.03003225745041162833.29753021900436
CNHKinesisk yuan renminbi offshore9.4705416815344510.1055905811543798
DOGEDogecoin13.5690797702345540.07369696522778375
DOTPolkadot1.01722443300111780.9830672244567499
ETHEthereum0.00069717412017964571434.361906237029
EURCEURC1.1660162852193790.8576209549353387
LINKChainlink0.153938143135798986.4961157750086285
LTCLitecoin0.02488898117153894440.178422455617444
LUNATerra21.2487838830020480.04706151681461401
MXVMXV2.71251180493468520.3686619900347601
SLESierra Leonsk leone31.482043651170810.03176413866521052
SOLSOL0.01624196967225728661.56888728268518
SSPSSP6253.3038452104570.00015991546624844112
UNIUniswap0.39623971276197252.523724825635324
USDCUSDC1.37288745928616460.728391823551183
USDPUSDP1.37873749908034250.7253012271494964
USDTUSDT1.3731730063834340.7282403567149411
VEDVED549.37284179314260.001820257435252931
XBTXBT0.00002025458715469036649371.53210592245
XCGKaribisk gulden2.47229989295158870.40448167427056614
XLMStellar Lumen8.3795397602729680.11933829644689514
XRPRipple0.9573085794196181.044595255383864
ZWGZimbabwisk dollar35.093276199450940.02849548712170811

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17834▲
GBP / EUR1,14383▲
USD / JPY155,071▼
GBP / USD1,34782▲
USD / CHF0,775537▲
USD / CAD1,36866▼
EUR / JPY182,726▲
AUD / USD0,708000▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %