Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: XDR — IMF speciale trekkingsrechten
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
19 jun 2026, 16:00 UTC
| USD | Amerikaanse dollar | 1.3593877437377797 | 0.735625287638974 |
|---|---|---|---|
| EUR | Euro | 1.1858554443720006 | 0.8432731027596496 |
| GBP | Britse pond | 1.028261795751268 | 0.9725149802627653 |
| INR | Indiase roepie | 128.3143025366761 | 0.00779336348505787 |
| AUD | Australische dollar | 1.939504741897365 | 0.5155955427166046 |
| CAD | Canadese dollar | 1.927305295821881 | 0.5188591564438988 |
| SGD | Singaporese dollar | 1.7563720517616055 | 0.5693554500579876 |
| CHF | Zwitserse frank | 1.0982366398037953 | 0.9105505714858088 |
| MYR | Maleisische ringgit | 5.625132030075221 | 0.1777736050733422 |
| JPY | Japanse yen | 219.27929858750844 | 0.004560394010932715 |
| CNY | Chinese yuan renminbi | 9.202712216269813 | 0.10866361747486392 |
| NZD | Nieuw-Zeelandse dollar | 2.3696931129219516 | 0.42199557172487595 |
| THB | Thaise baht | 44.769862350293735 | 0.02233645464834535 |
| HUF | Hongaarse forint | 417.2925677518859 | 0.0023964002172082314 |
| AED | Emiratische dirham | 4.992351488876996 | 0.2003064091596934 |
| HKD | Hongkongse dollar | 10.653754441157531 | 0.09386362390114841 |
| MXN | Mexicaanse peso | 23.541020350924203 | 0.042479042330921764 |
| ZAR | Zuid-Afrikaanse rand | 22.382248780249938 | 0.04467826311011244 |
| PHP | Filipijnse peso | 82.53354729610886 | 0.012116285228990104 |
| SEK | Zweedse kroon | 13.033260156022319 | 0.07672677350324561 |
| IDR | Indonesische roepia | 24174.207048402455 | 0.00004136640337355283 |
| BRL | Braziliaanse real | 6.991355845715263 | 0.14303377228508002 |
| SAR | Saoedi-Arabische rial | 5.097704039016674 | 0.19616674337039305 |
| TRY | Turkse lire | 63.13702438256349 | 0.015838567144703282 |
| KES | Keniaanse sjilling | 175.93218153888887 | 0.005684008413088172 |
| KRW | Zuid-Koreaanse won | 2082.541128778666 | 0.00048018259336201605 |
| EGP | Egyptische pond | 67.86593012434486 | 0.014734933981863754 |
| IQD | Iraakse dinar | 1780.8884091615137 | 0.0005615174959057792 |
| NOK | Noorse kroon | 13.178741282604177 | 0.07587978081943161 |
| KWD | Koeweitse dinar | 0.41868927545266765 | 2.3884060534362765 |
| DKK | Deense kroon | 8.864309422544244 | 0.11281194646215079 |
| PKR | Pakistaanse roepie | 378.0334162838976 | 0.0026452687961558787 |
| ILS | Israëlische sjekel | 4.028719627076123 | 0.24821781919973374 |
| PLN | Poolse zloty | 5.050527367355054 | 0.19799912509407844 |
| QAR | Qatarese rial | 4.948171387205519 | 0.20209485924147635 |
| XAU | Goud ounce | 0.00032750836351360405 | 3053.3571395603826 |
| OMR | Omaanse rial | 0.5230820188207524 | 1.911746081913544 |
| COP | Colombiaanse peso | 4679.89931274697 | 0.00021367981086179135 |
| CLP | Chileense peso | 1224.5489662242674 | 0.0008166272052667407 |
| TWD | Nieuwe Taiwanese dollar | 42.9980968858799 | 0.023256843265739718 |
| ARS | Argentijnse peso | 1989.406990216586 | 0.0005026623536147977 |
| CZK | Tsjechische kroon | 28.680898776672002 | 0.034866410839724575 |
| VND | Vietnamese dong | 35760.35828180839 | 0.00002796392564413173 |
| MAD | Marokkaanse dirham | 12.669071147120551 | 0.07893238489131713 |
| JOD | Jordaanse dinar | 0.9638059103100858 | 1.037553297093052 |
| BHD | Bahreinse dinar | 0.5111297916454052 | 1.9564502330823774 |
| XOF | CFA-frank | 777.8701797239244 | 0.0012855615577845037 |
| LKR | Sri Lankaanse roepie | 453.4940657354609 | 0.0022051005196247384 |
| UAH | Oekraïense hryvnia | 61.08162710233287 | 0.016371535066095306 |
| NGN | Nigeriaanse naira | 1854.6901116043691 | 0.0005391736300006292 |
| TND | Tunesische dinar | 4.005475193394418 | 0.24965826817480685 |
| UGX | Oegandese sjilling | 4967.161970902634 | 0.0002013222048843879 |
| RON | Roemeense leu | 6.212919477968411 | 0.16095492683368792 |
| BDT | Bengalese taka | 166.8334575830774 | 0.005994001529951112 |
| PEN | Peruaanse sol | 4.596179403854415 | 0.21757201191089 |
| GEL | Georgische lari | 3.5979788454095964 | 0.27793381867039835 |
| XAF | CFA-frank BEAC | 777.8701797239244 | 0.0012855615577845037 |
| FJD | Fiji-dollar | 3.026130484853764 | 0.3304550167301607 |
| VES | Venezolaanse bolivar | 824.586030268688 | 0.0012127297374588727 |
| UZS | Oezbeekse som | 16381.002584048163 | 0.00006104632453777897 |
| DZD | Algerijnse dinar | 181.34512983553296 | 0.0055143471506895626 |
| DOP | Dominicaanse peso | 79.43550136290317 | 0.01258882971521101 |
| ISK | IJslandse kroon | 170.77243435869593 | 0.005855746003477164 |
| CRC | Costa Ricaanse colon | 616.8721360747895 | 0.001621081487588475 |
| XAG | Zilver ounce | 0.021062570760087093 | 47.47758530478001 |
| JMD | Jamaicaanse dollar | 214.91355515842764 | 0.004653033631419065 |
| LYD | Libische dinar | 8.667670584469619 | 0.11537125116311636 |
| GHS | Ghanese cedi | 15.224107754626072 | 0.06568529441051382 |
| MUR | Mauritiaanse roepie | 65.0910694083929 | 0.015363090652664238 |
| AOA | Angolese kwanza | 1246.3400952869342 | 0.0008023492173456705 |
| UYU | Uruguayaanse peso | 54.33865351628463 | 0.018403105989741028 |
| AFN | Afghaanse afghani | 86.42207721837613 | 0.011571117383271686 |
| LBP | Libanese pond | 121940.46244217046 | 0.000008200723369195389 |
| XPF | CFP-frank | 141.5101962252578 | 0.0070666286011517275 |
| TTD | Trinidad en Tobago dollar | 9.218384396825787 | 0.10847887839699276 |
| TZS | Tanzaniaanse sjilling | 3573.6813928652796 | 0.00027982349014001707 |
| ALL | Albanese lek | 112.02915016925627 | 0.008926248199590701 |
| XCD | Oost-Caribische dollar | 3.6802866750424226 | 0.2717179633807937 |
| GTQ | Guatemalteekse quetzal | 10.365629940258575 | 0.0964726703310281 |
| NPR | Nepalese roepie | 205.39911978558428 | 0.004868570035956814 |
| BOB | Boliviaanse boliviano | 9.396658449791087 | 0.10642080962538684 |
| BBD | Barbadiaanse of Bajan dollar | 2.7187754874755594 | 0.367812643819487 |
| LAK | Laotiaanse kip | 30012.455874659503 | 0.000033319499216468074 |
| BND | Bruneise dollar | 1.7563720517616055 | 0.5693554500579876 |
| BWP | Botswaanse pula | 18.265539196797075 | 0.05474790474158865 |
| HNL | Hondurese lempira | 36.35952181979835 | 0.027503111975897433 |
| PYG | Paraguayaanse guarani | 8333.249377798362 | 0.00012000120897188359 |
| ETB | Ethiopische birr | 215.76194536878313 | 0.004634737596061192 |
| NAD | Namibische dollar | 22.382248780249938 | 0.04467826311011244 |
| PGK | Papoea-Nieuw-Guinese kina | 5.956499443165043 | 0.16788384008790244 |
| SDG | Soedanese pond | 815.8722849659989 | 0.0012256820318901683 |
| MOP | Macause pataca | 10.973367074392257 | 0.09112973194286253 |
| BMD | Bermudaanse dollar | 1.3593877437377797 | 0.735625287638974 |
| NIO | Nicaraguaanse cordoba | 50.01698287339241 | 0.019993209157203505 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 2.31933165376609 | 0.4311586910721533 |
| KZT | Kazachse tenge | 663.084871225441 | 0.001508102572377966 |
| PAB | Panamese balboa | 1.3593877437377797 | 0.735625287638974 |
| GYD | Guyaanse dollar | 284.2347928407283 | 0.003518218125253767 |
| YER | Jemenitische rial | 322.4055970478362 | 0.0031016831257170367 |
| MGA | Malagassische ariary | 5722.504989126079 | 0.00017474864624848787 |
| KYD | Kaaimaneilanden dollar | 1.1304541045548415 | 0.8846002645934815 |
| MZN | Mozambikaanse metical | 86.77528870264346 | 0.011524018127173763 |
| RSD | Servische dinar | 139.18577065508703 | 0.00718464247669452 |
| SCR | Seychelse roepie | 19.896422932651245 | 0.05026029067561381 |
| AMD | Armeense dram | 500.4639361592295 | 0.001998145975660944 |
| AZN | Azerbeidzjaanse manat | 2.310961050781346 | 0.43272040420668084 |
| SBD | Salomonse dollar | 10.955894109201836 | 0.09127506984209548 |
| TOP | Tongaanse pa'anga | 3.268791067983981 | 0.30592349868869034 |
| BZD | Belizaanse dollar | 2.737852267610608 | 0.36524980249307787 |
| GMD | Gambiaanse dalasi | 99.84060207764102 | 0.01001596524049755 |
| MWK | Malawiaanse kwacha | 2356.4160010059672 | 0.0004243732853507591 |
| BIF | Burundese frank | 4053.3363387572676 | 0.0002467103433875401 |
| HTG | Haïtiaanse gourde | 177.80189178691404 | 0.0056242371211575526 |
| SOS | Somalische sjilling | 775.3965571223556 | 0.0012896626775223126 |
| GNF | Guinese frank | 11912.635538925584 | 0.00008394448035721499 |
| MNT | Mongoolse tugrik | 4868.369047057966 | 0.0002054075996157925 |
| MVR | Maldivische rufiyaa | 21.006801268319826 | 0.047603630235132054 |
| CDF | Congolese frank | 3135.7996263745385 | 0.000318897926892144 |
| STN | Santomese dobra | 29.26594498922895 | 0.0341694074928399 |
| TJS | Tadzjiekse somoni | 12.603618441585832 | 0.07934229401141538 |
| KGS | Kirgizische som | 118.89046953974788 | 0.008411103126022026 |
| LRD | Liberiaanse dollar | 247.36819494946894 | 0.004042556886524052 |
| LSL | Lesothaanse loti | 22.382248780249938 | 0.04467826311011244 |
| MMK | Myanmarese kyat | 2854.344394780305 | 0.0003503431477395245 |
| GIP | Gibraltar pond | 1.028261795751268 | 0.9725149802627653 |
| XPT | Platina ounce | 0.0008166657608653244 | 1224.491154055997 |
| MDL | Moldavische leu | 23.747682536528913 | 0.04210937208133006 |
| KHR | Cambodjaanse riel | 5456.435946971012 | 0.0001832698137976168 |
| MKD | Macedonische denar | 73.07891162884106 | 0.013683838164953508 |
| VUV | Vanuatuaanse vatu | 161.4592558817697 | 0.006193512998302562 |
| MRU | Mauritaanse ouguiya | 54.24854457319752 | 0.018433674264766692 |
| SZL | Swazische lilangeni | 22.382248780249938 | 0.04467826311011244 |
| CVE | Kaapverdische escudo | 130.7642798509005 | 0.0076473483518604305 |
| SRD | Surinaamse dollar | 50.96573471344282 | 0.019621025883812836 |
| SVC | Salvadoraanse colon | 11.894642757705572 | 0.08407146144445417 |
| XPD | Palladium ounce | 0.001079751535908872 | 926.1389928547387 |
| BSD | Bahamaanse dollar | 1.3593877437377797 | 0.735625287638974 |
| XDR | IMF speciale trekkingsrechten | 1 | 1 |
| RWF | Rwandese frank | 1991.7741627593325 | 0.0005020649522908942 |
| AWG | Arubaanse of Nederlandse gulden | 2.4333040612906256 | 0.4109638478430022 |
| BTN | Bhutaanse ngultrum | 128.3143025366761 | 0.00779336348505787 |
| DJF | Djiboutiaanse frank | 242.03159436405886 | 0.004131691990987841 |
| KMF | Comorese frank | 583.4026347929433 | 0.0017140820770460048 |
| ERN | Eritrese nakfa | 20.390816156066695 | 0.049041685842598264 |
| FKP | Falklandeilanden pond | 1.028261795751268 | 0.9725149802627653 |
| SHP | Sint-Heleense pond | 1.028261795751268 | 0.9725149802627653 |
| SPL | Seborgaanse luigino | 0.2265646230500381 | 4.4137517434888505 |
| WST | Samoaanse tala | 3.740638071367403 | 0.26733406999583004 |
| JEP | Jersey pond | 1.028261795751268 | 0.9725149802627653 |
| TMT | Turkmeense manat | 4.753148683832179 | 0.2103868543817064 |
| GGP | Guernsey pond | 1.028261795751268 | 0.9725149802627653 |
| IMP | Manx pond | 1.028261795751268 | 0.9725149802627653 |
| TVD | Tuvaluaanse dollar | 1.939504741897365 | 0.5155955427166046 |
| ZMW | Zambiaanse kwacha | 24.331948051794168 | 0.04109823010764906 |
| ADA | Cardano | 8.410296904231076 | 0.11890186653183638 |
| ARB | ARB | 16.086919956054018 | 0.062162303457205206 |
| AVAX | AVAX | 0.22225149087383578 | 4.499407387857138 |
| BCH | Bitcoin Cash | 0.006900758265030502 | 144.91161139022742 |
| BNB | BNB | 0.0023499381916727625 | 425.5431072798419 |
| BTC | Bitcoin | 0.000021521572932204933 | 46465.00528330797 |
| CLF | CLF | 0.03054368185154058 | 32.73999529135226 |
| CNH | Chinese yuan renminbi offshore | 9.222361758066674 | 0.1084320943195829 |
| DAI | DAI | 1.359614900807527 | 0.7355023833631582 |
| DOGE | Dogecoin | 16.351579440426274 | 0.0611561717107085 |
| DOT | Polkadot | 1.4067766247525713 | 0.7108449077165208 |
| ETH | Ethereum | 0.000796711488622723 | 1255.1595079025437 |
| EURC | EURC | 1.1643811077604922 | 0.8588253393455911 |
| LINK | Chainlink | 0.1720722944306178 | 5.81151081473616 |
| LTC | Litecoin | 0.030640450818415512 | 32.63659552290205 |
| LUNA | Terra | 24.736686605153405 | 0.040425786038445 |
| MXV | MXV | 2.6744303310642494 | 0.37391140400433054 |
| POL | POL | 17.14728323673436 | 0.0583182762070271 |
| SLE | Sierra Leoonse leone | 31.054318780581216 | 0.03220164019908615 |
| SOL | SOL | 0.019625505023892084 | 50.95410277506746 |
| SSP | SSP | 6405.950673457407 | 0.0001561048548412069 |
| TRX | TRX | 4.241064455580578 | 0.2357898613599603 |
| UNI | Uniswap | 0.44576009950922035 | 2.2433591546237426 |
| USDC | USDC | 1.3595230309508974 | 0.7355520849842209 |
| USDP | USDP | 1.3623710525746626 | 0.7340144214824299 |
| USDT | USDT | 1.3607723781595218 | 0.7348767626754187 |
| VED | VED | 824.586030268688 | 0.0012127297374588727 |
| XBT | XBT | 0.000021521572932204933 | 46465.00528330797 |
| XCG | Caribische gulden | 2.4487150745285926 | 0.40837744268492004 |
| XLM | Stellar lumen | 6.116118318750368 | 0.16350239610870018 |
| XRP | Ripple | 1.1967361411409076 | 0.8356060835988881 |
| ZWG | Zimbabwaanse dollar | 36.464465393056805 | 0.027423958893153275 |