1. Home
  2. Valutatabellen
  3. XDR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xdr
XDR – IMF speciale trekkingsrechten
OfLees over onze API

Valutatabel: XDR — IMF speciale trekkingsrechten

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar1.37135262560344540.729207048085071
EUREuro1.16554508308661590.8579676706728352
GBPBritse pond1.01672984723474680.9835454351219768
INRIndiase roepie123.189260290201060.008117590751371235
AUDAustralische dollar2.0443124179376780.48916202397714226
CADCanadese dollar1.87400613970741280.5336161812981729
SGDSingaporese dollar1.76179390170856040.5676032815360613
CHFZwitserse frank1.08345660782358940.9229718964091842
MYRMaleisische ringgit5.5512114760656640.18014085831742346
JPYJapanse yen214.80594621004040.004655364609982377
CNYChinese yuan renminbi9.6085629511574790.10407383550310577
NZDNieuw-Zeelandse dollar2.3533320736710250.42492940592105793
THBThaise baht42.5370902214720350.023508895290990456
HUFHongaarse forint450.98327456671930.0022173771321358795
AEDEmiratische dirham5.0362925175286530.19855876054052307
HKDHongkongse dollar10.6571954683797470.09383331693286787
MXNMexicaanse peso24.5615104442204630.040714108453183864
ZARZuid-Afrikaanse rand22.8831375893120280.04370030097913966
PHPFilipijnse peso80.596547954681770.01240747929504729
SEKZweedse kroon12.5733238774208140.07953346384370173
IDRIndonesische roepia22981.006724705150.00004351419465557944
BRLBraziliaanse real7.5947525685840770.13166985902036232
SARSaoedi-Arabische rial5.1425723460129210.1944552128226856
TRYTurkse lire58.869998710284780.016986580973464446
KESKeniaanse sjilling176.81739904079220.005655552029522262
KRWZuid-Koreaanse won1976.99993133706770.0005058169118517311
EGPEgyptische pond65.269868987915840.015321005166796665
IQDIraakse dinar1796.85620797548020.0005565275593903538
NOKNoorse kroon13.7387806451199540.07278666322947679
KWDKoeweitse dinar0.42146088674175092.3726994163820176
RUBRussische roebel107.769760764365440.009279040733758914
DKKDeense kroon8.7064593125421330.1148572530005906
PKRPakistaanse roepie384.166272353891150.0026030395481433815
ILSIsraëlische sjekel4.3828253706614330.22816332284055507
PLNPoolse zloty4.9140820866447840.20349680415753407
QARQatarese rial4.9917235571965420.20033160661677774
XAUGoud ounce0.00030214760568659423309.640656352778
OMROmaanse rial0.52785923544343571.894444451956847
COPColombiaanse peso5100.4546179461510.0001960609543473753
CLPChileense peso1241.69770162676790.0008053489981417249
TWDNieuwe Taiwanese dollar43.085530707247140.02320964796266967
ARSArgentijnse peso1991.39905322297160.0005021595236683246
CZKTsjechische kroon28.246775681857730.03540227073216989
VNDVietnamese dong36064.589939016170.000027728029119170945
MADMarokkaanse dirham12.5176355852794160.07988729126896676
JODJordaanse dinar0.97228901155284281.0285007730395923
BHDBahreinse dinar0.51562858722689551.9393804470347633
XOFCFA-frank764.54745606624740.0013079632821554389
LKRSri Lankaanse roepie424.35087291898950.002356540457007389
UAHOekraïense hryvnia57.7955465308279840.01730237120375015
NGNNigeriaanse naira1987.85712601173280.0005030542622579293
TNDTunesische dinar3.9674624917295580.25205027195205176
UGXOegandese sjilling4947.687957298370.00020211460557549772
RONRoemeense leu5.929482906549380.16864877018119998
BDTBengalese taka167.51244317080890.005969705778694429
PENPeruaanse sol4.619398897336980.21647838219307847
GELGeorgische lari3.69316356372345520.2707705691192832
XAFCFA-frank BEAC764.54745606624740.0013079632821554389
FJDFiji-dollar3.11490990396034740.32103657275242015
VESVenezolaanse bolivar397.10043175043060.0025182546279085374
BYNWit-Russische roebel3.99729958049281860.250168890237822
UZSOezbeekse som16533.326336868490.00006048389656291064
BGNBulgaarse lev2.2796080398532960.43867190434385156
DZDAlgerijnse dinar177.616555202726320.005630105813383383
IRRIraanse rial57704.9312458765340.000017329541486481846
DOPDominicaanse peso85.97217020347770.011631671012063721
ISKIJslandse kroon172.50028707572440.005797091801714039
CRCCosta Ricaanse colon679.72738182433160.0014711780439329713
XAGZilver ounce0.0179540510266456155.69773632234306
SYPSyrische pond15162.7381962576310.00006595114860235558
JMDJamaicaanse dollar218.709989224473670.004572264867946415
LYDLibische dinar7.4221336770680670.13473214624113664
GHSGhanese cedi15.2202689559583640.06570186130702535
MURMauritiaanse roepie63.0163711310692560.015868892195015104
AOAAngolese kwanza1260.24581155072340.0007934959916823744
UYUUruguayaanse peso53.750418908282470.018604506165921412
AFNAfghaanse afghani89.86353243266840.011127984544222818
LBPLibanese pond122542.026913767560.000008160465639300196
XPFCFP-frank139.086525427488060.007189769080264674
TTDTrinidad en Tobago dollar9.3217267825101170.10727626150513757
TZSTanzaniaanse sjilling3389.4254741585430.00029503525232348103
ALLAlbanese lek112.170748564747060.008914980177945245
XCDOost-Caribische dollar3.71191856577006040.26940246190248623
GTQGuatemalteekse quetzal10.506297233162590.09518101171205695
NPRNepalese roepie197.195208409539330.005071117133450718
BOBBoliviaanse boliviano9.4902796694203870.10537097270401878
BBDBarbadiaanse of Bajan dollar2.7427052512068910.3646035240425355
CUCCubaanse convertibele peso1.37135262560344540.729207048085071
LAKLaotiaanse kip29667.728906356220.000033706658273588076
BNDBruneise dollar1.76179390170856040.5676032815360613
BWPBotswaanse pula18.0324941144338170.05545544579989998
HNLHondurese lempira36.150630373063520.027662034926647306
PYGParaguayaanse guarani9302.2838483325690.00010750048227987042
ETBEthiopische birr213.383856596374410.00468639013255603
NADNamibische dollar22.8831375893120280.04370030097913966
PGKPapoea-Nieuw-Guinese kina5.9211885209369040.1688850129436127
SDGSoedanese pond822.80798477694460.001215350383687745
MOPMacause pataca10.976911332431140.09110030770181346
BMDBermudaanse dollar1.37135262560344540.729207048085071
NIONicaraguaanse cordoba50.4688607201566340.019814198016968758
BAMBosnisch-Herzegovinaanse convertibele mark2.2796080398532960.43867190434385156
KZTKazachse tenge693.34245849128150.0014422887099342042
PABPanamese balboa1.37135262560344540.729207048085071
GYDGuyaanse dollar286.92028008250630.0034852886652433275
YERJemenitische rial326.916841665034040.0030588818701014534
MGAMalagassische ariary6274.70859884050150.0001593699506913818
KYDKaaimaneilanden dollar1.14048975288413620.8768162953425425
MZNMozambikaanse metical87.562746342224270.011420381860702131
RSDServische dinar136.729497863769780.0073137107619333785
SCRSeychelse roepie19.891644087676750.05027236540088303
AMDArmeense dram523.19295981340240.0019113407037370145
AZNAzerbeidzjaanse manat2.3312995056042930.4289453146607996
SBDSalomonse dollar11.159754292079880.08960770764547243
TOPTongaanse pa'anga3.30286209979185360.30276771169556854
BZDBelizaanse dollar2.75898471606493120.3624521709660915
GMDGambiaanse dalasi101.854186259229480.009817956794185134
MWKMalawiaanse kwacha2378.3119021768840.00042046629758052075
BIFBurundese frank4054.70231532047230.0002466272298761747
HTGHaïtiaanse gourde179.51266980122520.005570637443626137
SOSSomalische sjilling781.92137005789470.001278900971751109
GNFGuinese frank11992.0508746679420.00008338857218429618
MNTMongoolse tugrik4879.2843600889470.00020494808791627188
MVRMaldivische rufiyaa21.200580823462940.04716851902912433
CDFCongolese frank3138.5791113279820.00031861551502421247
STNSantomese dobra28.7292463136375180.03480773526332673
TJSTadzjiekse somoni12.6916196630757130.07879214998140419
KPWNoord-Koreaanse won1234.17815752481720.0008102557915994327
KGSKirgizische som119.939833407059340.008337513664923454
LRDLiberiaanse dollar243.5463563321110.004105994501664209
LSLLesothaanse loti22.8831375893120280.04370030097913966
MMKMyanmarese kyat2879.56797411028040.00034727431649151356
GIPGibraltar pond1.01672984723474680.9835454351219768
XPTPlatina ounce0.00055976257590827141786.4716989652245
MDLMoldavische leu23.048994200733170.04338584110399884
CUPCubaanse peso32.888056138942140.03040617529279629
KHRCambodjaanse riel5495.9370764913470.00018195259263019227
MKDMacedonische denar71.667948824488280.013953238740639237
VUVVanuatuaanse vatu165.490171234231040.00604265493558903
MRUMauritaanse ouguiya54.320336784978260.01840931148785771
SZLSwazische lilangeni22.8831375893120280.04370030097913966
CVEKaapverdische escudo128.524656311961140.007780608240435615
SRDSurinaamse dollar52.694186651118720.01897742547239354
SVCSalvadoraanse colon11.9993354740301490.08333794835257954
XPDPalladium ounce0.00071593872614501231396.7675772820976
BSDBahamaanse dollar1.37135262560344540.729207048085071
XDRIMF speciale trekkingsrechten11
RWFRwandese frank1996.8703479537580.000500783639270684
AWGArubaanse of Nederlandse gulden2.45472119983016720.40737823915367094
BTNBhutaanse ngultrum123.189260290201060.008117590751371235
DJFDjiboutiaanse frank244.09761928396350.004096721643305667
KMFComorese frank573.41059204968540.0017439510428739185
ERNEritrese nakfa20.5702893840516840.0486138032056714
FKPFalklandeilanden pond1.01672984723474680.9835454351219768
SHPSint-Heleense pond1.01672984723474680.9835454351219768
SPLSeborgaanse luigino0.228558770019672484.375242306011395
WSTSamoaanse tala3.7998127183681680.2631708650181714
JEPJersey pond1.01672984723474680.9835454351219768
TMTTurkmeense manat4.7955233792610520.20852781248542074
GGPGuernsey pond1.01672984723474680.9835454351219768
IMPManx pond1.01672984723474680.9835454351219768
TVDTuvaluaanse dollar2.0443124179376780.48916202397714226
ZMWZambiaanse kwacha30.9209072718370950.032340577564837644
ADACardano3.97967545936717170.2512767712367719
BCHBitcoin Cash0.0023019245552410085434.4191027995274
BNBBNB0.0016531254042931873604.9147858976625
BTCBitcoin0.00001577862532135507863376.877239526184
CLFCLF0.0314537077164092531.792754260201406
CNHChinese yuan renminbi offshore9.6047399455803790.10411526034706957
DOGEDogecoin11.3381649786861730.08819769353152211
DOTPolkadot0.809169722991961.2358346729811294
ETHEthereum0.000471683027652181952120.0678026884566
EURCEURC1.164972582334330.8583893004556692
LINKChainlink0.113018206217770528.84813193790333
LTCLitecoin0.01803226106766367855.45616249940216
LUNATerra13.3285241685286380.07502706131269986
MXVMXV2.8388121406766150.35226001244367494
SLESierra Leoonse leone31.4376809128015570.03180896207877712
SOLSOL0.01131247958583817988.39794957525281
SSPSSP6231.7611040636540.0001604682822882784
UNIUniswap0.237710667605963464.2067947983623135
USDCUSDC1.37149487255061380.729131417123177
USDPUSDP1.37699831871015780.7262172991879219
USDTUSDT1.37235094875789330.7286765829870953
VEDVED397.10043175043060.0025182546279085374
XBTXBT0.00001577862532135507863376.877239526184
XCGCaribische gulden2.46923613433164670.40498354373494216
XLMStellar lumen6.5084244058249440.1536470177182998
XRPRipple0.74758920146069471.3376330183021994
ZWGZimbabwaanse dollar35.6916462894439950.028017760567568877

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17737▼
GBP / EUR1.14644▲
USD / JPY156.545▲
GBP / USD1.34979▼
USD / CHF0.789126▲
USD / CAD1.36738▼
EUR / JPY184.312▲
AUD / USD0.671092▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%