1. Home
  2. Valutatabellen
  3. XDR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xdr
XDR – IMF speciale trekkingsrechten
OfLees over onze API

Valutatabel: XDR — IMF speciale trekkingsrechten

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar1.37294680158420520.7283603405799319
EUREuro1.16548170439247940.8580143268068385
GBPBritse pond1.01709604197377450.9831913199262894
INRIndiase roepie124.672174211055120.008021036019690482
AUDAustralische dollar1.93906855823589890.5157115233252852
CADCanadese dollar1.87957192291753070.5320360385293309
SGDSingaporese dollar1.73975515567684670.5747935258228638
CHFZwitserse frank1.0650388222545330.9389329093968094
MYRMaleisische ringgit5.35830503810824150.18662617989980124
JPYJapanse yen212.80275381878760.004699187308692212
CNYChinese yuan renminbi9.4844673445322060.10543554673911128
NZDNieuw-Zeelandse dollar2.29871330620065040.43502597618526684
THBThaise baht42.730258922751430.023402619717512566
HUFHongaarse forint443.32835917795810.002255664406071948
AEDEmiratische dirham5.04214712881799350.19832820710141102
HKDHongkongse dollar10.7293670748846050.0932021425887095
MXNMexicaanse peso23.54551738706110.04247092911831817
ZARZuid-Afrikaanse rand22.0270276235739820.04539877177662274
PHPFilipijnse peso79.554701225499470.012569967388419687
SEKZweedse kroon12.4360399961897790.08041144932843457
IDRIndonesische roepia23163.6873939458240.00004317101949240452
BRLBraziliaanse real7.1215983779522040.140417915603877
SARSaoedi-Arabische rial5.14855050594076950.19422942415464853
TRYTurkse lire60.1873477193489850.016614787623853388
KESKeniaanse sjilling177.079604850889130.005647177724628738
KRWZuid-Koreaanse won1985.00528650710450.0005037769958586057
EGPEgyptische pond65.219777005162640.015332772449081548
IQDIraakse dinar1799.14347427451480.0005558200412022389
NOKNoorse kroon13.0780885284586360.07646377357241047
KWDKoeweitse dinar0.42096825019752372.3754760591345954
RUBRussische roebel105.38352520779230.009489149257706343
DKKDeense kroon8.706543758117240.11485613898944516
PKRPakistaanse roepie383.71460439218720.0026061035690419527
ILSIsraëlische sjekel4.2810889352366590.233585430045433
PLNPoolse zloty4.9232527396956860.20311774610657335
QARQatarese rial4.9975263577665080.20009899466481645
XAUGoud ounce0.000271010668756892333689.8916363216713
OMROmaanse rial0.52836712392260951.8926234330705085
COPColombiaanse peso5074.4796128935560.00019706454184171662
CLPChileense peso1190.15084161558430.0008402296289120278
TWDNieuwe Taiwanese dollar43.315536598825460.023086404521815755
ARSArgentijnse peso1897.7564702510930.0005269380005684763
CZKTsjechische kroon28.23782528933930.03541349200065816
VNDVietnamese dong35617.6952450223540.000028075932289295224
MADMarokkaanse dirham12.5956915831813560.0793922265717644
JODJordaanse dinar0.97341928232320151.0273065452467305
BHDBahreinse dinar0.51622799739566121.9371285653721595
XOFCFA-frank764.50588236817770.0013080344089732077
LKRSri Lankaanse roepie424.85106187567070.0023537660364672504
UAHOekraïense hryvnia59.458820254221740.01681836262011938
NGNNigeriaanse naira1845.44719757148870.000541874078714334
TNDTunesische dinar3.93957666748238020.2538343797835158
UGXOegandese sjilling4938.6179668768180.00020248579799186207
RONRoemeense leu5.9407281109004070.16832953492100397
BDTBengalese taka167.801499172359030.00595942232299629
PENPeruaanse sol4.6101036436592240.21691486293923315
GELGeorgische lari3.6724325796602680.27229907651361396
XAFCFA-frank BEAC764.50588236817770.0013080344089732077
FJDFiji-dollar3.0509146364529630.32777056035976615
VESVenezolaanse bolivar549.37284179314260.001820257435252931
BYNWit-Russische roebel3.92669956137651340.254666796980375
UZSOezbeekse som16726.769944658190.00005978440567477028
DZDAlgerijnse dinar178.682821114683750.005596508907580832
IRRIraanse rial1763402.03439695395.67085656301842e-7
DOPDominicaanse peso84.257647540503730.011868358887177419
ISKIJslandse kroon168.89416530213210.005920867652302351
CRCCosta Ricaanse colon656.02658206704170.0015243284759119814
XAGZilver ounce0.01665353997589998460.04729333505913
SYPSyrische pond152.465585398308920.006558857183327954
JMDJamaicaanse dollar213.870265205613860.0046757317995496225
LYDLibische dinar8.6861244923661580.115126141799931
GHSGhanese cedi15.082348648800630.0663026709755527
MURMauritiaanse roepie63.711563806427030.01569573779476314
AOAAngolese kwanza1256.95640232221150.0007955725418578657
UYUUruguayaanse peso53.2522533094037060.01877854809616877
AFNAfghaanse afghani86.550013274729270.011554013248106322
LBPLibanese pond123209.727122943620.000008116242307737277
XPFCFP-frank139.078962337495680.007190160058667623
TTDTrinidad en Tobago dollar9.2919565457793870.10761996088479582
TZSTanzaniaanse sjilling3543.51794980430580.0002822054280987136
ALLAlbanese lek112.296101632784480.008905028629311324
XCDOost-Caribische dollar3.7159594078274390.269109505850242
GTQGuatemalteekse quetzal10.5310033237296850.09495771383403549
NPRNepalese roepie199.568982868346470.005010798700415732
BOBBoliviaanse boliviano9.498562832024030.10527908460304536
BBDBarbadiaanse of Bajan dollar2.74589360316841050.36418017028996597
CUCCubaanse convertibele peso1.37294680158420520.7283603405799319
LAKLaotiaanse kip29322.7146510646050.000034103254487172575
BNDBruneise dollar1.73975515567684670.5747935258228638
BWPBotswaanse pula18.1807683201114260.055003176015053654
HNLHondurese lempira36.335405514204930.027521366167471584
PYGParaguayaanse guarani8873.1886891638570.00011269905724209642
ETBEthiopische birr212.821537244669320.004698772562902572
NADNamibische dollar22.0270276235739820.04539877177662274
PGKPapoea-Nieuw-Guinese kina5.9881213898246940.16699728260339686
SDGSoedanese pond823.94581791414520.0012136720379642726
MOPMacause pataca11.0512480871311440.090487517076417
BMDBermudaanse dollar1.37294680158420520.7283603405799319
NIONicaraguaanse cordoba50.5245566843411850.019792355749851137
BAMBosnisch-Herzegovinaanse convertibele mark2.2794840819019430.4386957592463755
KZTKazachse tenge685.20719865161050.0014594125717999702
PABPanamese balboa1.37294680158420520.7283603405799319
GYDGuyaanse dollar287.11232919737950.003482957359565481
YERJemenitische rial327.342910215063970.003054900438634828
MGAMalagassische ariary5923.5495406999760.00016881769843049742
KYDKaaimaneilanden dollar1.13911254268256880.877876384053358
MZNMozambikaanse metical87.520221259854720.011425930894654825
RSDServische dinar136.86623933923970.007306403718168786
SCRSeychelse roepie19.0558138419575050.05247742281141403
AMDArmeense dram517.16124575059370.0019336329011827393
AZNAzerbeidzjaanse manat2.33426047048351440.4284012057115725
SBDSalomonse dollar11.0461048166813230.09052964973588207
TOPTongaanse pa'anga3.28089287768081930.3047950778285925
BZDBelizaanse dollar2.76527322792097950.3616279179587009
GMDGambiaanse dalasi101.6066620759740.00984187433745509
MWKMalawiaanse kwacha2380.2327216403840.0004201269862851185
BIFBurundese frank4072.4124600078830.0002455546951150582
HTGHaïtiaanse gourde180.836779219774770.005529848542506272
SOSSomalische sjilling782.07785634570280.0012786450759168008
GNFGuinese frank12052.8390874494580.00008296800386568617
MNTMongoolse tugrik4899.8699486338150.00020408704934685477
MVRMaldivische rufiyaa21.202835221928760.047163503820742
CDFCongolese frank3165.019599795430.00031595380959556604
STNSantomese dobra28.7817310391276030.03474426185973805
TJSTadzjiekse somoni12.9855789683713070.07700850323544897
KPWNoord-Koreaanse won1235.70142193446120.0008092569792745919
KGSKirgizische som120.077074991220660.008327984339001547
LRDLiberiaanse dollar253.881752251547170.003938841571446205
LSLLesothaanse loti22.0270276235739820.04539877177662274
MMKMyanmarese kyat2882.77117682094240.0003468884412472787
GIPGibraltar pond1.01709604197377450.9831913199262894
XPTPlatina ounce0.000635211640197911574.278455741829
MDLMoldavische leu23.5488458109225260.04246492622310074
CUPCubaanse peso32.917474512223640.030379001269634397
KHRCambodjaanse riel5513.1819900674180.00018138345547119724
MKDMacedonische denar71.91897486839320.013904536345657475
VUVVanuatuaanse vatu162.671037679707070.006147375797583347
MRUMauritaanse ouguiya54.987739762752810.01818587205647199
SZLSwazische lilangeni22.0270276235739820.04539877177662274
CVEKaapverdische escudo128.51766754335870.007781031348570225
SRDSurinaamse dollar51.531582709764960.01940557513306311
SVCSalvadoraanse colon12.0132845138617960.08324118178056365
XPDPalladium ounce0.00078826209575445021268.6135809218306
BSDBahamaanse dollar1.37294680158420520.7283603405799319
XDRIMF speciale trekkingsrechten11
RWFRwandese frank2003.83602593525730.0004990428293818435
AWGArubaanse of Nederlandse gulden2.45757477483572770.4069052182010793
BTNBhutaanse ngultrum124.672174211055120.008021036019690482
DJFDjiboutiaanse frank244.653834776294730.004087407830391764
KMFComorese frank573.37941177613320.0017440458786309437
ERNEritrese nakfa20.5942020237630780.04855735603866213
FKPFalklandeilanden pond1.01709604197377450.9831913199262894
SHPSint-Heleense pond1.01709604197377450.9831913199262894
SPLSeborgaanse luigino0.228824466015403024.37016206096024
WSTSamoaanse tala3.7268035080176750.2683264620333875
JEPJersey pond1.01709604197377450.9831913199262894
TMTTurkmeense manat4.8165975984954790.20761543383079414
GGPGuernsey pond1.01709604197377450.9831913199262894
IMPManx pond1.01709604197377450.9831913199262894
TVDTuvaluaanse dollar1.93906855823589890.5157115233252852
ZMWZambiaanse kwacha26.0458815499370470.038393785907485135
ADACardano4.7651137906044280.20985857713864914
BCHBitcoin Cash0.002446717583608856408.7108404742902
BNBBNB0.002215044720046351451.4581538466973
BTCBitcoin0.00002025458715469036649371.53210592245
CLFCLF0.03003225745041162833.29753021900436
CNHChinese yuan renminbi offshore9.4705416815344510.1055905811543798
DOGEDogecoin13.5690797702345540.07369696522778375
DOTPolkadot1.01722443300111780.9830672244567499
ETHEthereum0.00069717412017964571434.361906237029
EURCEURC1.1660162852193790.8576209549353387
LINKChainlink0.153938143135798986.4961157750086285
LTCLitecoin0.02488898117153894440.178422455617444
LUNATerra21.2487838830020480.04706151681461401
MXVMXV2.71251180493468520.3686619900347601
SLESierra Leoonse leone31.482043651170810.03176413866521052
SOLSOL0.01624196967225728661.56888728268518
SSPSSP6253.3038452104570.00015991546624844112
UNIUniswap0.39623971276197252.523724825635324
USDCUSDC1.37288745928616460.728391823551183
USDPUSDP1.37873749908034250.7253012271494964
USDTUSDT1.3731730063834340.7282403567149411
VEDVED549.37284179314260.001820257435252931
XBTXBT0.00002025458715469036649371.53210592245
XCGCaribische gulden2.47229989295158870.40448167427056614
XLMStellar lumen8.3795397602729680.11933829644689514
XRPRipple0.9573085794196181.044595255383864
ZWGZimbabwaanse dollar35.093276199450940.02849548712170811

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.078▼
GBP / USD1.34798▲
USD / CHF0.775408▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708039▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%