Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: XDR — Droits de tirage spéciaux du FMI
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 févr. 2026, 17:00 UTC
| USD | Dollar américain | 1.3729468015842052 | 0.7283603405799319 |
|---|---|---|---|
| EUR | Euro | 1.1654817043924794 | 0.8580143268068385 |
| GBP | Livre sterling | 1.0170960419737745 | 0.9831913199262894 |
| INR | Roupie indienne | 124.67217421105512 | 0.008021036019690482 |
| AUD | Dollar australien | 1.9390685582358989 | 0.5157115233252852 |
| CAD | Dollar canadien | 1.8795719229175307 | 0.5320360385293309 |
| SGD | Dollar de Singapour | 1.7397551556768467 | 0.5747935258228638 |
| CHF | Franc suisse | 1.065038822254533 | 0.9389329093968094 |
| MYR | Ringgit malais | 5.3583050381082415 | 0.18662617989980124 |
| JPY | Yen japonais | 212.8027538187876 | 0.004699187308692212 |
| CNY | Yuan Renminbi chinois | 9.484467344532206 | 0.10543554673911128 |
| NZD | Dollar néo-zélandais | 2.2987133062006504 | 0.43502597618526684 |
| THB | Baht thaïlandais | 42.73025892275143 | 0.023402619717512566 |
| HUF | Forint hongrois | 443.3283591779581 | 0.002255664406071948 |
| AED | Dirham des Émirats | 5.0421471288179935 | 0.19832820710141102 |
| HKD | Dollar de Hong Kong | 10.729367074884605 | 0.0932021425887095 |
| MXN | Peso mexicain | 23.5455173870611 | 0.04247092911831817 |
| ZAR | Rand sud-africain | 22.027027623573982 | 0.04539877177662274 |
| PHP | Peso philippin | 79.55470122549947 | 0.012569967388419687 |
| SEK | Couronne suédoise | 12.436039996189779 | 0.08041144932843457 |
| IDR | Roupie indonésienne | 23163.687393945824 | 0.00004317101949240452 |
| BRL | Réal brésilien | 7.121598377952204 | 0.140417915603877 |
| SAR | Riyal saoudien | 5.1485505059407695 | 0.19422942415464853 |
| TRY | Livre turque | 60.187347719348985 | 0.016614787623853388 |
| KES | Shilling kényan | 177.07960485088913 | 0.005647177724628738 |
| KRW | Won sud-coréen | 1985.0052865071045 | 0.0005037769958586057 |
| EGP | Livre égyptienne | 65.21977700516264 | 0.015332772449081548 |
| IQD | Dinar irakien | 1799.1434742745148 | 0.0005558200412022389 |
| NOK | Couronne norvégienne | 13.078088528458636 | 0.07646377357241047 |
| KWD | Dinar koweïtien | 0.4209682501975237 | 2.3754760591345954 |
| RUB | Rouble russe | 105.3835252077923 | 0.009489149257706343 |
| DKK | Couronne danoise | 8.70654375811724 | 0.11485613898944516 |
| PKR | Roupie pakistanaise | 383.7146043921872 | 0.0026061035690419527 |
| ILS | Shekel israélien | 4.281088935236659 | 0.233585430045433 |
| PLN | Zloty polonais | 4.923252739695686 | 0.20311774610657335 |
| QAR | Rial qatari | 4.997526357766508 | 0.20009899466481645 |
| XAU | Once d’or | 0.00027101066875689233 | 3689.8916363216713 |
| OMR | Rial omanais | 0.5283671239226095 | 1.8926234330705085 |
| COP | Peso colombien | 5074.479612893556 | 0.00019706454184171662 |
| CLP | Peso chilien | 1190.1508416155843 | 0.0008402296289120278 |
| TWD | Nouveau dollar de Taïwan | 43.31553659882546 | 0.023086404521815755 |
| ARS | Peso argentin | 1897.756470251093 | 0.0005269380005684763 |
| CZK | Couronne tchèque | 28.2378252893393 | 0.03541349200065816 |
| VND | Dong vietnamien | 35617.695245022354 | 0.000028075932289295224 |
| MAD | Dirham marocain | 12.595691583181356 | 0.0793922265717644 |
| JOD | Dinar jordanien | 0.9734192823232015 | 1.0273065452467305 |
| BHD | Dinar bahreïni | 0.5162279973956612 | 1.9371285653721595 |
| XOF | Franc CFA | 764.5058823681777 | 0.0013080344089732077 |
| LKR | Roupie sri-lankaise | 424.8510618756707 | 0.0023537660364672504 |
| UAH | Hryvnia ukrainienne | 59.45882025422174 | 0.01681836262011938 |
| NGN | Naira nigérian | 1845.4471975714887 | 0.000541874078714334 |
| TND | Dinar tunisien | 3.9395766674823802 | 0.2538343797835158 |
| UGX | Shilling ougandais | 4938.617966876818 | 0.00020248579799186207 |
| RON | Leu roumain | 5.940728110900407 | 0.16832953492100397 |
| BDT | Taka bangladais | 167.80149917235903 | 0.00595942232299629 |
| PEN | Sol péruvien | 4.610103643659224 | 0.21691486293923315 |
| GEL | Lari géorgien | 3.672432579660268 | 0.27229907651361396 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 764.5058823681777 | 0.0013080344089732077 |
| FJD | Dollar fidjien | 3.050914636452963 | 0.32777056035976615 |
| VES | Bolivar vénézuélien | 549.3728417931426 | 0.001820257435252931 |
| BYN | Rouble biélorusse | 3.9266995613765134 | 0.254666796980375 |
| UZS | Som ouzbek | 16726.76994465819 | 0.00005978440567477028 |
| DZD | Dinar algérien | 178.68282111468375 | 0.005596508907580832 |
| IRR | Rial iranien | 1763402.0343969539 | 5.67085656301842e-7 |
| DOP | Peso dominicain | 84.25764754050373 | 0.011868358887177419 |
| ISK | Couronne islandaise | 168.8941653021321 | 0.005920867652302351 |
| CRC | Colon costaricain | 656.0265820670417 | 0.0015243284759119814 |
| XAG | Once d’argent | 0.016653539975899984 | 60.04729333505913 |
| SYP | Livre syrienne | 152.46558539830892 | 0.006558857183327954 |
| JMD | Dollar jamaïcain | 213.87026520561386 | 0.0046757317995496225 |
| LYD | Dinar libyen | 8.686124492366158 | 0.115126141799931 |
| GHS | Cédi ghanéen | 15.08234864880063 | 0.0663026709755527 |
| MUR | Roupie mauricienne | 63.71156380642703 | 0.01569573779476314 |
| AOA | Kwanza angolais | 1256.9564023222115 | 0.0007955725418578657 |
| UYU | Peso uruguayen | 53.252253309403706 | 0.01877854809616877 |
| AFN | Afghani afghan | 86.55001327472927 | 0.011554013248106322 |
| LBP | Livre libanaise | 123209.72712294362 | 0.000008116242307737277 |
| XPF | Franc CFP | 139.07896233749568 | 0.007190160058667623 |
| TTD | Dollar de Trinidad | 9.291956545779387 | 0.10761996088479582 |
| TZS | Shilling tanzanien | 3543.5179498043058 | 0.0002822054280987136 |
| ALL | Lek albanais | 112.29610163278448 | 0.008905028629311324 |
| XCD | Dollar des Caraïbes orientales | 3.715959407827439 | 0.269109505850242 |
| GTQ | Quetzal guatémaltèque | 10.531003323729685 | 0.09495771383403549 |
| NPR | Roupie népalaise | 199.56898286834647 | 0.005010798700415732 |
| BOB | Bolíviano bolivien | 9.49856283202403 | 0.10527908460304536 |
| BBD | Dollar de la Barbade | 2.7458936031684105 | 0.36418017028996597 |
| CUC | Peso convertible cubain | 1.3729468015842052 | 0.7283603405799319 |
| LAK | Kip laotien | 29322.714651064605 | 0.000034103254487172575 |
| BND | Dollar du Brunei | 1.7397551556768467 | 0.5747935258228638 |
| BWP | Pula du Botswana | 18.180768320111426 | 0.055003176015053654 |
| HNL | Lempira hondurien | 36.33540551420493 | 0.027521366167471584 |
| PYG | Guarani paraguayen | 8873.188689163857 | 0.00011269905724209642 |
| ETB | Birr éthiopien | 212.82153724466932 | 0.004698772562902572 |
| NAD | Dollar namibien | 22.027027623573982 | 0.04539877177662274 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.988121389824694 | 0.16699728260339686 |
| SDG | Livre soudanaise | 823.9458179141452 | 0.0012136720379642726 |
| MOP | Pataca de Macao | 11.051248087131144 | 0.090487517076417 |
| BMD | Dollar bermudien | 1.3729468015842052 | 0.7283603405799319 |
| NIO | Cordoba nicaraguayen | 50.524556684341185 | 0.019792355749851137 |
| BAM | Mark convertible de Bosnie | 2.279484081901943 | 0.4386957592463755 |
| KZT | Tenge kazakh | 685.2071986516105 | 0.0014594125717999702 |
| PAB | Balboa panaméen | 1.3729468015842052 | 0.7283603405799319 |
| GYD | Dollar guyanais | 287.1123291973795 | 0.003482957359565481 |
| YER | Rial yéménite | 327.34291021506397 | 0.003054900438634828 |
| MGA | Ariary malgache | 5923.549540699976 | 0.00016881769843049742 |
| KYD | Dollar des îles Caïmans | 1.1391125426825688 | 0.877876384053358 |
| MZN | Metical mozambicain | 87.52022125985472 | 0.011425930894654825 |
| RSD | Dinar serbe | 136.8662393392397 | 0.007306403718168786 |
| SCR | Roupie seychelloise | 19.055813841957505 | 0.05247742281141403 |
| AMD | Dram arménien | 517.1612457505937 | 0.0019336329011827393 |
| AZN | Manat d'Azerbaïdjan | 2.3342604704835144 | 0.4284012057115725 |
| SBD | Dollar des îles Salomon | 11.046104816681323 | 0.09052964973588207 |
| TOP | Pa’anga de Tonga | 3.2808928776808193 | 0.3047950778285925 |
| BZD | Dollar bélizéen | 2.7652732279209795 | 0.3616279179587009 |
| GMD | Dalasi gambien | 101.606662075974 | 0.00984187433745509 |
| MWK | Kwacha malawien | 2380.232721640384 | 0.0004201269862851185 |
| BIF | Franc burundais | 4072.412460007883 | 0.0002455546951150582 |
| HTG | Gourde haïtienne | 180.83677921977477 | 0.005529848542506272 |
| SOS | Shilling somalien | 782.0778563457028 | 0.0012786450759168008 |
| GNF | Franc guinéen | 12052.839087449458 | 0.00008296800386568617 |
| MNT | Tugrik mongol | 4899.869948633815 | 0.00020408704934685477 |
| MVR | Rufiyaa des Maldives | 21.20283522192876 | 0.047163503820742 |
| CDF | Franc congolais | 3165.01959979543 | 0.00031595380959556604 |
| STN | Dobra de Sao Tomé | 28.781731039127603 | 0.03474426185973805 |
| TJS | Somoni tadjik | 12.985578968371307 | 0.07700850323544897 |
| KPW | Won nord-coréen | 1235.7014219344612 | 0.0008092569792745919 |
| KGS | Som kirghize | 120.07707499122066 | 0.008327984339001547 |
| LRD | Dollar libérien | 253.88175225154717 | 0.003938841571446205 |
| LSL | Loti du Lesotho | 22.027027623573982 | 0.04539877177662274 |
| MMK | Kyat birman | 2882.7711768209424 | 0.0003468884412472787 |
| GIP | Livre de Gibraltar | 1.0170960419737745 | 0.9831913199262894 |
| XPT | Once de platine | 0.00063521164019791 | 1574.278455741829 |
| MDL | Leu moldave | 23.548845810922526 | 0.04246492622310074 |
| CUP | Peso cubain | 32.91747451222364 | 0.030379001269634397 |
| KHR | Riel cambodgien | 5513.181990067418 | 0.00018138345547119724 |
| MKD | Denar macédonien | 71.9189748683932 | 0.013904536345657475 |
| VUV | Vatu de Vanuatu | 162.67103767970707 | 0.006147375797583347 |
| MRU | Ouguiya mauritanien | 54.98773976275281 | 0.01818587205647199 |
| SZL | Lilangeni swazi | 22.027027623573982 | 0.04539877177662274 |
| CVE | Escudo cap-verdien | 128.5176675433587 | 0.007781031348570225 |
| SRD | Dollar du Suriname | 51.53158270976496 | 0.01940557513306311 |
| SVC | Colon salvadorien | 12.013284513861796 | 0.08324118178056365 |
| XPD | Once de palladium | 0.0007882620957544502 | 1268.6135809218306 |
| BSD | Dollar bahaméen | 1.3729468015842052 | 0.7283603405799319 |
| XDR | Droits de tirage spéciaux du FMI | 1 | 1 |
| RWF | Franc rwandais | 2003.8360259352573 | 0.0004990428293818435 |
| AWG | Florin d'Aruba ou hollandais | 2.4575747748357277 | 0.4069052182010793 |
| BTN | Ngultrum bhoutanais | 124.67217421105512 | 0.008021036019690482 |
| DJF | Franc Djiboutien | 244.65383477629473 | 0.004087407830391764 |
| KMF | Franc comorien | 573.3794117761332 | 0.0017440458786309437 |
| ERN | Nakfa érythréen | 20.594202023763078 | 0.04855735603866213 |
| FKP | Livre des Îles Malouines | 1.0170960419737745 | 0.9831913199262894 |
| SHP | Livre de Sainte-Hélène | 1.0170960419737745 | 0.9831913199262894 |
| SPL | Luigino de Séborg | 0.22882446601540302 | 4.37016206096024 |
| WST | Tala samoan | 3.726803508017675 | 0.2683264620333875 |
| JEP | Livre de Jersey | 1.0170960419737745 | 0.9831913199262894 |
| TMT | Manat turkmène | 4.816597598495479 | 0.20761543383079414 |
| GGP | Livre de Guernesey | 1.0170960419737745 | 0.9831913199262894 |
| IMP | Livre de l'île de Man | 1.0170960419737745 | 0.9831913199262894 |
| TVD | Dollar des Tuvalu | 1.9390685582358989 | 0.5157115233252852 |
| ZMW | Kwacha zambien | 26.045881549937047 | 0.038393785907485135 |
| ADA | Cardano | 4.765113790604428 | 0.20985857713864914 |
| BCH | Bitcoin Cash | 0.002446717583608856 | 408.7108404742902 |
| BNB | BNB | 0.002215044720046351 | 451.4581538466973 |
| BTC | Bitcoin | 0.000020254587154690366 | 49371.53210592245 |
| CLF | CLF | 0.030032257450411628 | 33.29753021900436 |
| CNH | Yuan Renminbi Offshore | 9.470541681534451 | 0.1055905811543798 |
| DOGE | Dogecoin | 13.569079770234554 | 0.07369696522778375 |
| DOT | Polkadot | 1.0172244330011178 | 0.9830672244567499 |
| ETH | Ethereum | 0.0006971741201796457 | 1434.361906237029 |
| EURC | EURC | 1.166016285219379 | 0.8576209549353387 |
| LINK | Chainlink | 0.15393814313579898 | 6.4961157750086285 |
| LTC | Litecoin | 0.024888981171538944 | 40.178422455617444 |
| LUNA | Terra | 21.248783883002048 | 0.04706151681461401 |
| MXV | MXV | 2.7125118049346852 | 0.3686619900347601 |
| SLE | Leone de Sierra Leone | 31.48204365117081 | 0.03176413866521052 |
| SOL | SOL | 0.016241969672257286 | 61.56888728268518 |
| SSP | SSP | 6253.303845210457 | 0.00015991546624844112 |
| UNI | Uniswap | 0.3962397127619725 | 2.523724825635324 |
| USDC | USDC | 1.3728874592861646 | 0.728391823551183 |
| USDP | USDP | 1.3787374990803425 | 0.7253012271494964 |
| USDT | USDT | 1.373173006383434 | 0.7282403567149411 |
| VED | VED | 549.3728417931426 | 0.001820257435252931 |
| XBT | XBT | 0.000020254587154690366 | 49371.53210592245 |
| XCG | Guilder caribéen | 2.4722998929515887 | 0.40448167427056614 |
| XLM | Stellar Lumen | 8.379539760272968 | 0.11933829644689514 |
| XRP | Ripple | 0.957308579419618 | 1.044595255383864 |
| ZWG | Dollar zimbabwéen | 35.09327619945094 | 0.02849548712170811 |