Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: XDR — Droits de tirage spéciaux du FMI
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 1.3713526256034454 | 0.729207048085071 |
|---|---|---|---|
| EUR | Euro | 1.1655450830866159 | 0.8579676706728352 |
| GBP | Livre sterling | 1.0167298472347468 | 0.9835454351219768 |
| INR | Roupie indienne | 123.18926029020106 | 0.008117590751371235 |
| AUD | Dollar australien | 2.044312417937678 | 0.48916202397714226 |
| CAD | Dollar canadien | 1.8740061397074128 | 0.5336161812981729 |
| SGD | Dollar de Singapour | 1.7617939017085604 | 0.5676032815360613 |
| CHF | Franc suisse | 1.0834566078235894 | 0.9229718964091842 |
| MYR | Ringgit malais | 5.551211476065664 | 0.18014085831742346 |
| JPY | Yen japonais | 214.8059462100404 | 0.004655364609982377 |
| CNY | Yuan Renminbi chinois | 9.608562951157479 | 0.10407383550310577 |
| NZD | Dollar néo-zélandais | 2.353332073671025 | 0.42492940592105793 |
| THB | Baht thaïlandais | 42.537090221472035 | 0.023508895290990456 |
| HUF | Forint hongrois | 450.9832745667193 | 0.0022173771321358795 |
| AED | Dirham des Émirats | 5.036292517528653 | 0.19855876054052307 |
| HKD | Dollar de Hong Kong | 10.657195468379747 | 0.09383331693286787 |
| MXN | Peso mexicain | 24.561510444220463 | 0.040714108453183864 |
| ZAR | Rand sud-africain | 22.883137589312028 | 0.04370030097913966 |
| PHP | Peso philippin | 80.59654795468177 | 0.01240747929504729 |
| SEK | Couronne suédoise | 12.573323877420814 | 0.07953346384370173 |
| IDR | Roupie indonésienne | 22981.00672470515 | 0.00004351419465557944 |
| BRL | Réal brésilien | 7.594752568584077 | 0.13166985902036232 |
| SAR | Riyal saoudien | 5.142572346012921 | 0.1944552128226856 |
| TRY | Livre turque | 58.86999871028478 | 0.016986580973464446 |
| KES | Shilling kényan | 176.8173990407922 | 0.005655552029522262 |
| KRW | Won sud-coréen | 1976.9999313370677 | 0.0005058169118517311 |
| EGP | Livre égyptienne | 65.26986898791584 | 0.015321005166796665 |
| IQD | Dinar irakien | 1796.8562079754802 | 0.0005565275593903538 |
| NOK | Couronne norvégienne | 13.738780645119954 | 0.07278666322947679 |
| KWD | Dinar koweïtien | 0.4214608867417509 | 2.3726994163820176 |
| RUB | Rouble russe | 107.76976076436544 | 0.009279040733758914 |
| DKK | Couronne danoise | 8.706459312542133 | 0.1148572530005906 |
| PKR | Roupie pakistanaise | 384.16627235389115 | 0.0026030395481433815 |
| ILS | Shekel israélien | 4.382825370661433 | 0.22816332284055507 |
| PLN | Zloty polonais | 4.914082086644784 | 0.20349680415753407 |
| QAR | Rial qatari | 4.991723557196542 | 0.20033160661677774 |
| XAU | Once d’or | 0.0003021476056865942 | 3309.640656352778 |
| OMR | Rial omanais | 0.5278592354434357 | 1.894444451956847 |
| COP | Peso colombien | 5100.454617946151 | 0.0001960609543473753 |
| CLP | Peso chilien | 1241.6977016267679 | 0.0008053489981417249 |
| TWD | Nouveau dollar de Taïwan | 43.08553070724714 | 0.02320964796266967 |
| ARS | Peso argentin | 1991.3990532229716 | 0.0005021595236683246 |
| CZK | Couronne tchèque | 28.24677568185773 | 0.03540227073216989 |
| VND | Dong vietnamien | 36064.58993901617 | 0.000027728029119170945 |
| MAD | Dirham marocain | 12.517635585279416 | 0.07988729126896676 |
| JOD | Dinar jordanien | 0.9722890115528428 | 1.0285007730395923 |
| BHD | Dinar bahreïni | 0.5156285872268955 | 1.9393804470347633 |
| XOF | Franc CFA | 764.5474560662474 | 0.0013079632821554389 |
| LKR | Roupie sri-lankaise | 424.3508729189895 | 0.002356540457007389 |
| UAH | Hryvnia ukrainienne | 57.795546530827984 | 0.01730237120375015 |
| NGN | Naira nigérian | 1987.8571260117328 | 0.0005030542622579293 |
| TND | Dinar tunisien | 3.967462491729558 | 0.25205027195205176 |
| UGX | Shilling ougandais | 4947.68795729837 | 0.00020211460557549772 |
| RON | Leu roumain | 5.92948290654938 | 0.16864877018119998 |
| BDT | Taka bangladais | 167.5124431708089 | 0.005969705778694429 |
| PEN | Sol péruvien | 4.61939889733698 | 0.21647838219307847 |
| GEL | Lari géorgien | 3.6931635637234552 | 0.2707705691192832 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 764.5474560662474 | 0.0013079632821554389 |
| FJD | Dollar fidjien | 3.1149099039603474 | 0.32103657275242015 |
| VES | Bolivar vénézuélien | 397.1004317504306 | 0.0025182546279085374 |
| BYN | Rouble biélorusse | 3.9972995804928186 | 0.250168890237822 |
| UZS | Som ouzbek | 16533.32633686849 | 0.00006048389656291064 |
| BGN | Lev bulgare | 2.279608039853296 | 0.43867190434385156 |
| DZD | Dinar algérien | 177.61655520272632 | 0.005630105813383383 |
| IRR | Rial iranien | 57704.931245876534 | 0.000017329541486481846 |
| DOP | Peso dominicain | 85.9721702034777 | 0.011631671012063721 |
| ISK | Couronne islandaise | 172.5002870757244 | 0.005797091801714039 |
| CRC | Colon costaricain | 679.7273818243316 | 0.0014711780439329713 |
| XAG | Once d’argent | 0.01795405102664561 | 55.69773632234306 |
| SYP | Livre syrienne | 15162.738196257631 | 0.00006595114860235558 |
| JMD | Dollar jamaïcain | 218.70998922447367 | 0.004572264867946415 |
| LYD | Dinar libyen | 7.422133677068067 | 0.13473214624113664 |
| GHS | Cédi ghanéen | 15.220268955958364 | 0.06570186130702535 |
| MUR | Roupie mauricienne | 63.016371131069256 | 0.015868892195015104 |
| AOA | Kwanza angolais | 1260.2458115507234 | 0.0007934959916823744 |
| UYU | Peso uruguayen | 53.75041890828247 | 0.018604506165921412 |
| AFN | Afghani afghan | 89.8635324326684 | 0.011127984544222818 |
| LBP | Livre libanaise | 122542.02691376756 | 0.000008160465639300196 |
| XPF | Franc CFP | 139.08652542748806 | 0.007189769080264674 |
| TTD | Dollar de Trinidad | 9.321726782510117 | 0.10727626150513757 |
| TZS | Shilling tanzanien | 3389.425474158543 | 0.00029503525232348103 |
| ALL | Lek albanais | 112.17074856474706 | 0.008914980177945245 |
| XCD | Dollar des Caraïbes orientales | 3.7119185657700604 | 0.26940246190248623 |
| GTQ | Quetzal guatémaltèque | 10.50629723316259 | 0.09518101171205695 |
| NPR | Roupie népalaise | 197.19520840953933 | 0.005071117133450718 |
| BOB | Bolíviano bolivien | 9.490279669420387 | 0.10537097270401878 |
| BBD | Dollar de la Barbade | 2.742705251206891 | 0.3646035240425355 |
| CUC | Peso convertible cubain | 1.3713526256034454 | 0.729207048085071 |
| LAK | Kip laotien | 29667.72890635622 | 0.000033706658273588076 |
| BND | Dollar du Brunei | 1.7617939017085604 | 0.5676032815360613 |
| BWP | Pula du Botswana | 18.032494114433817 | 0.05545544579989998 |
| HNL | Lempira hondurien | 36.15063037306352 | 0.027662034926647306 |
| PYG | Guarani paraguayen | 9302.283848332569 | 0.00010750048227987042 |
| ETB | Birr éthiopien | 213.38385659637441 | 0.00468639013255603 |
| NAD | Dollar namibien | 22.883137589312028 | 0.04370030097913966 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.921188520936904 | 0.1688850129436127 |
| SDG | Livre soudanaise | 822.8079847769446 | 0.001215350383687745 |
| MOP | Pataca de Macao | 10.97691133243114 | 0.09110030770181346 |
| BMD | Dollar bermudien | 1.3713526256034454 | 0.729207048085071 |
| NIO | Cordoba nicaraguayen | 50.468860720156634 | 0.019814198016968758 |
| BAM | Mark convertible de Bosnie | 2.279608039853296 | 0.43867190434385156 |
| KZT | Tenge kazakh | 693.3424584912815 | 0.0014422887099342042 |
| PAB | Balboa panaméen | 1.3713526256034454 | 0.729207048085071 |
| GYD | Dollar guyanais | 286.9202800825063 | 0.0034852886652433275 |
| YER | Rial yéménite | 326.91684166503404 | 0.0030588818701014534 |
| MGA | Ariary malgache | 6274.7085988405015 | 0.0001593699506913818 |
| KYD | Dollar des îles Caïmans | 1.1404897528841362 | 0.8768162953425425 |
| MZN | Metical mozambicain | 87.56274634222427 | 0.011420381860702131 |
| RSD | Dinar serbe | 136.72949786376978 | 0.0073137107619333785 |
| SCR | Roupie seychelloise | 19.89164408767675 | 0.05027236540088303 |
| AMD | Dram arménien | 523.1929598134024 | 0.0019113407037370145 |
| AZN | Manat d'Azerbaïdjan | 2.331299505604293 | 0.4289453146607996 |
| SBD | Dollar des îles Salomon | 11.15975429207988 | 0.08960770764547243 |
| TOP | Pa’anga de Tonga | 3.3028620997918536 | 0.30276771169556854 |
| BZD | Dollar bélizéen | 2.7589847160649312 | 0.3624521709660915 |
| GMD | Dalasi gambien | 101.85418625922948 | 0.009817956794185134 |
| MWK | Kwacha malawien | 2378.311902176884 | 0.00042046629758052075 |
| BIF | Franc burundais | 4054.7023153204723 | 0.0002466272298761747 |
| HTG | Gourde haïtienne | 179.5126698012252 | 0.005570637443626137 |
| SOS | Shilling somalien | 781.9213700578947 | 0.001278900971751109 |
| GNF | Franc guinéen | 11992.050874667942 | 0.00008338857218429618 |
| MNT | Tugrik mongol | 4879.284360088947 | 0.00020494808791627188 |
| MVR | Rufiyaa des Maldives | 21.20058082346294 | 0.04716851902912433 |
| CDF | Franc congolais | 3138.579111327982 | 0.00031861551502421247 |
| STN | Dobra de Sao Tomé | 28.729246313637518 | 0.03480773526332673 |
| TJS | Somoni tadjik | 12.691619663075713 | 0.07879214998140419 |
| KPW | Won nord-coréen | 1234.1781575248172 | 0.0008102557915994327 |
| KGS | Som kirghize | 119.93983340705934 | 0.008337513664923454 |
| LRD | Dollar libérien | 243.546356332111 | 0.004105994501664209 |
| LSL | Loti du Lesotho | 22.883137589312028 | 0.04370030097913966 |
| MMK | Kyat birman | 2879.5679741102804 | 0.00034727431649151356 |
| GIP | Livre de Gibraltar | 1.0167298472347468 | 0.9835454351219768 |
| XPT | Once de platine | 0.0005597625759082714 | 1786.4716989652245 |
| MDL | Leu moldave | 23.04899420073317 | 0.04338584110399884 |
| CUP | Peso cubain | 32.88805613894214 | 0.03040617529279629 |
| KHR | Riel cambodgien | 5495.937076491347 | 0.00018195259263019227 |
| MKD | Denar macédonien | 71.66794882448828 | 0.013953238740639237 |
| VUV | Vatu de Vanuatu | 165.49017123423104 | 0.00604265493558903 |
| MRU | Ouguiya mauritanien | 54.32033678497826 | 0.01840931148785771 |
| SZL | Lilangeni swazi | 22.883137589312028 | 0.04370030097913966 |
| CVE | Escudo cap-verdien | 128.52465631196114 | 0.007780608240435615 |
| SRD | Dollar du Suriname | 52.69418665111872 | 0.01897742547239354 |
| SVC | Colon salvadorien | 11.999335474030149 | 0.08333794835257954 |
| XPD | Once de palladium | 0.0007159387261450123 | 1396.7675772820976 |
| BSD | Dollar bahaméen | 1.3713526256034454 | 0.729207048085071 |
| XDR | Droits de tirage spéciaux du FMI | 1 | 1 |
| RWF | Franc rwandais | 1996.870347953758 | 0.000500783639270684 |
| AWG | Florin d'Aruba ou hollandais | 2.4547211998301672 | 0.40737823915367094 |
| BTN | Ngultrum bhoutanais | 123.18926029020106 | 0.008117590751371235 |
| DJF | Franc Djiboutien | 244.0976192839635 | 0.004096721643305667 |
| KMF | Franc comorien | 573.4105920496854 | 0.0017439510428739185 |
| ERN | Nakfa érythréen | 20.570289384051684 | 0.0486138032056714 |
| FKP | Livre des Îles Malouines | 1.0167298472347468 | 0.9835454351219768 |
| SHP | Livre de Sainte-Hélène | 1.0167298472347468 | 0.9835454351219768 |
| SPL | Luigino de Séborg | 0.22855877001967248 | 4.375242306011395 |
| WST | Tala samoan | 3.799812718368168 | 0.2631708650181714 |
| JEP | Livre de Jersey | 1.0167298472347468 | 0.9835454351219768 |
| TMT | Manat turkmène | 4.795523379261052 | 0.20852781248542074 |
| GGP | Livre de Guernesey | 1.0167298472347468 | 0.9835454351219768 |
| IMP | Livre de l'île de Man | 1.0167298472347468 | 0.9835454351219768 |
| TVD | Dollar des Tuvalu | 2.044312417937678 | 0.48916202397714226 |
| ZMW | Kwacha zambien | 30.920907271837095 | 0.032340577564837644 |
| ADA | Cardano | 3.9796754593671717 | 0.2512767712367719 |
| BCH | Bitcoin Cash | 0.0023019245552410085 | 434.4191027995274 |
| BNB | BNB | 0.0016531254042931873 | 604.9147858976625 |
| BTC | Bitcoin | 0.000015778625321355078 | 63376.877239526184 |
| CLF | CLF | 0.03145370771640925 | 31.792754260201406 |
| CNH | Yuan Renminbi Offshore | 9.604739945580379 | 0.10411526034706957 |
| DOGE | Dogecoin | 11.338164978686173 | 0.08819769353152211 |
| DOT | Polkadot | 0.80916972299196 | 1.2358346729811294 |
| ETH | Ethereum | 0.00047168302765218195 | 2120.0678026884566 |
| EURC | EURC | 1.16497258233433 | 0.8583893004556692 |
| LINK | Chainlink | 0.11301820621777052 | 8.84813193790333 |
| LTC | Litecoin | 0.018032261067663678 | 55.45616249940216 |
| LUNA | Terra | 13.328524168528638 | 0.07502706131269986 |
| MXV | MXV | 2.838812140676615 | 0.35226001244367494 |
| SLE | Leone de Sierra Leone | 31.437680912801557 | 0.03180896207877712 |
| SOL | SOL | 0.011312479585838179 | 88.39794957525281 |
| SSP | SSP | 6231.761104063654 | 0.0001604682822882784 |
| UNI | Uniswap | 0.23771066760596346 | 4.2067947983623135 |
| USDC | USDC | 1.3714948725506138 | 0.729131417123177 |
| USDP | USDP | 1.3769983187101578 | 0.7262172991879219 |
| USDT | USDT | 1.3723509487578933 | 0.7286765829870953 |
| VED | VED | 397.1004317504306 | 0.0025182546279085374 |
| XBT | XBT | 0.000015778625321355078 | 63376.877239526184 |
| XCG | Guilder caribéen | 2.4692361343316467 | 0.40498354373494216 |
| XLM | Stellar Lumen | 6.508424405824944 | 0.1536470177182998 |
| XRP | Ripple | 0.7475892014606947 | 1.3376330183021994 |
| ZWG | Dollar zimbabwéen | 35.691646289443995 | 0.028017760567568877 |