1. 首页
  2. 货币表
  3. XDR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

xdr
XDR – 国际货币基金组织特别提款权
或了解我们的 API

货币表：XDR — 国际货币基金组织特别提款权

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年2月20日 UTC 17:00

USD美元1.37294680158420520.7283603405799319
EUR欧元1.16548170439247940.8580143268068385
GBP英镑1.01709604197377450.9831913199262894
INR印度卢比124.672174211055120.008021036019690482
AUD澳大利亚元1.93906855823589890.5157115233252852
CAD加拿大元1.87957192291753070.5320360385293309
SGD新加坡元1.73975515567684670.5747935258228638
CHF瑞士法郎1.0650388222545330.9389329093968094
MYR马来西亚林吉特5.35830503810824150.18662617989980124
JPY日元212.80275381878760.004699187308692212
CNY中国人民币9.4844673445322060.10543554673911128
NZD新西兰元2.29871330620065040.43502597618526684
THB泰铢42.730258922751430.023402619717512566
HUF匈牙利福林443.32835917795810.002255664406071948
AED阿联酋迪拉姆5.04214712881799350.19832820710141102
HKD港币10.7293670748846050.0932021425887095
MXN墨西哥比索23.54551738706110.04247092911831817
ZAR南非兰特22.0270276235739820.04539877177662274
PHP菲律宾比索79.554701225499470.012569967388419687
SEK瑞典克朗12.4360399961897790.08041144932843457
IDR印度尼西亚卢比23163.6873939458240.00004317101949240452
BRL巴西雷亚尔7.1215983779522040.140417915603877
SAR沙特里亚尔5.14855050594076950.19422942415464853
TRY土耳其里拉60.1873477193489850.016614787623853388
KES肯尼亚先令177.079604850889130.005647177724628738
KRW韩元1985.00528650710450.0005037769958586057
EGP埃及镑65.219777005162640.015332772449081548
IQD伊拉克第纳尔1799.14347427451480.0005558200412022389
NOK挪威克朗13.0780885284586360.07646377357241047
KWD科威特第纳尔0.42096825019752372.3754760591345954
RUB俄罗斯卢布105.38352520779230.009489149257706343
DKK丹麦克朗8.706543758117240.11485613898944516
PKR巴基斯坦卢比383.71460439218720.0026061035690419527
ILS以色列谢克尔4.2810889352366590.233585430045433
PLN波兰兹罗提4.9232527396956860.20311774610657335
QAR卡塔尔里亚尔4.9975263577665080.20009899466481645
XAU金（盎司）0.000271010668756892333689.8916363216713
OMR阿曼里亚尔0.52836712392260951.8926234330705085
COP哥伦比亚比索5074.4796128935560.00019706454184171662
CLP智利比索1190.15084161558430.0008402296289120278
TWD新台币43.315536598825460.023086404521815755
ARS阿根廷比索1897.7564702510930.0005269380005684763
CZK捷克克朗28.23782528933930.03541349200065816
VND越南盾35617.6952450223540.000028075932289295224
MAD摩洛哥迪拉姆12.5956915831813560.0793922265717644
JOD约旦第纳尔0.97341928232320151.0273065452467305
BHD巴林第纳尔0.51622799739566121.9371285653721595
XOFCFA 法郎764.50588236817770.0013080344089732077
LKR斯里兰卡卢比424.85106187567070.0023537660364672504
UAH乌克兰格里夫纳59.458820254221740.01681836262011938
NGN尼日利亚奈拉1845.44719757148870.000541874078714334
TND突尼斯第纳尔3.93957666748238020.2538343797835158
UGX乌干达先令4938.6179668768180.00020248579799186207
RON罗马尼亚新列伊5.9407281109004070.16832953492100397
BDT孟加拉国塔卡167.801499172359030.00595942232299629
PEN秘鲁索尔4.6101036436592240.21691486293923315
GEL格鲁吉亚拉里3.6724325796602680.27229907651361396
XAF中非金融合作法郎764.50588236817770.0013080344089732077
FJD斐济元3.0509146364529630.32777056035976615
VES委内瑞拉玻利瓦尔549.37284179314260.001820257435252931
BYN白俄罗斯卢布3.92669956137651340.254666796980375
UZS乌兹别克斯坦索姆16726.769944658190.00005978440567477028
DZD阿尔及利亚第纳尔178.682821114683750.005596508907580832
IRR伊朗里亚尔1763402.03439695395.67085656301842e-7
DOP多米尼加比索84.257647540503730.011868358887177419
ISK冰岛克朗168.89416530213210.005920867652302351
CRC哥斯达黎加科朗656.02658206704170.0015243284759119814
XAG银（盎司）0.01665353997589998460.04729333505913
SYP叙利亚镑152.465585398308920.006558857183327954
JMD牙买加元213.870265205613860.0046757317995496225
LYD利比亚第纳尔8.6861244923661580.115126141799931
GHS加纳塞地15.082348648800630.0663026709755527
MUR毛里求斯卢比63.711563806427030.01569573779476314
AOA安哥拉宽扎1256.95640232221150.0007955725418578657
UYU乌拉圭比索53.2522533094037060.01877854809616877
AFN阿富汗尼86.550013274729270.011554013248106322
LBP黎巴嫩镑123209.727122943620.000008116242307737277
XPFCFP 法郎139.078962337495680.007190160058667623
TTD特立尼达元9.2919565457793870.10761996088479582
TZS坦桑尼亚先令3543.51794980430580.0002822054280987136
ALL阿尔巴尼列克112.296101632784480.008905028629311324
XCD东加勒比元3.7159594078274390.269109505850242
GTQ危地马拉格查尔10.5310033237296850.09495771383403549
NPR尼泊尔卢比199.568982868346470.005010798700415732
BOB玻利维亚诺9.498562832024030.10527908460304536
BBD巴巴多斯元2.74589360316841050.36418017028996597
CUC古巴可兑换比索1.37294680158420520.7283603405799319
LAK老挝基普29322.7146510646050.000034103254487172575
BND文莱元1.73975515567684670.5747935258228638
BWP博茨瓦纳普拉18.1807683201114260.055003176015053654
HNL洪都拉斯伦皮拉36.335405514204930.027521366167471584
PYG巴拉圭瓜拉尼8873.1886891638570.00011269905724209642
ETB埃塞俄比亚比尔212.821537244669320.004698772562902572
NAD纳米比亚元22.0270276235739820.04539877177662274
PGK巴布亚新几内亚基那5.9881213898246940.16699728260339686
SDG苏丹镑823.94581791414520.0012136720379642726
MOP澳门元11.0512480871311440.090487517076417
BMD百慕大元1.37294680158420520.7283603405799319
NIO尼加拉瓜科多巴50.5245566843411850.019792355749851137
BAM波斯尼亚可兑换马尔卡2.2794840819019430.4386957592463755
KZT哈萨克斯坦坚戈685.20719865161050.0014594125717999702
PAB巴拿马巴波亚1.37294680158420520.7283603405799319
GYD圭亚那元287.11232919737950.003482957359565481
YER也门里亚尔327.342910215063970.003054900438634828
MGA马尔加什阿里亚5923.5495406999760.00016881769843049742
KYD开曼元1.13911254268256880.877876384053358
MZN莫桑比克梅蒂卡尔87.520221259854720.011425930894654825
RSD塞尔维亚第纳尔136.86623933923970.007306403718168786
SCR塞舌尔卢比19.0558138419575050.05247742281141403
AMD亚美尼亚德拉姆517.16124575059370.0019336329011827393
AZN阿塞拜疆马纳特2.33426047048351440.4284012057115725
SBD所罗门群岛元11.0461048166813230.09052964973588207
TOP汤加潘加3.28089287768081930.3047950778285925
BZD伯利兹元2.76527322792097950.3616279179587009
GMD冈比亚达拉西101.6066620759740.00984187433745509
MWK马拉维克瓦查2380.2327216403840.0004201269862851185
BIF布隆迪法郎4072.4124600078830.0002455546951150582
HTG海地古德180.836779219774770.005529848542506272
SOS索马里先令782.07785634570280.0012786450759168008
GNF几内亚法郎12052.8390874494580.00008296800386568617
MNT蒙古图格里克4899.8699486338150.00020408704934685477
MVR马尔代夫拉菲亚21.202835221928760.047163503820742
CDF刚果法郎3165.019599795430.00031595380959556604
STN圣多美多布拉28.7817310391276030.03474426185973805
TJS塔吉克斯坦索莫尼12.9855789683713070.07700850323544897
KPW朝鲜元1235.70142193446120.0008092569792745919
KGS吉尔吉斯斯坦索姆120.077074991220660.008327984339001547
LRD利比里亚元253.881752251547170.003938841571446205
LSL巴索托洛蒂22.0270276235739820.04539877177662274
MMK缅元2882.77117682094240.0003468884412472787
GIP直布罗陀镑1.01709604197377450.9831913199262894
XPT铂（盎司）0.000635211640197911574.278455741829
MDL摩尔多瓦列伊23.5488458109225260.04246492622310074
CUP古巴比索32.917474512223640.030379001269634397
KHR柬埔寨瑞尔5513.1819900674180.00018138345547119724
MKD马其顿第纳尔71.91897486839320.013904536345657475
VUV瓦努阿图瓦图162.671037679707070.006147375797583347
MRU毛里塔尼亚乌吉亚54.987739762752810.01818587205647199
SZL斯威士兰里兰吉尼22.0270276235739820.04539877177662274
CVE佛得角埃斯库多128.51766754335870.007781031348570225
SRD苏里南元51.531582709764960.01940557513306311
SVC萨尔瓦多科朗12.0132845138617960.08324118178056365
XPD钯（盎司）0.00078826209575445021268.6135809218306
BSD巴哈马元1.37294680158420520.7283603405799319
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎2003.83602593525730.0004990428293818435
AWG阿鲁巴或荷兰盾2.45757477483572770.4069052182010793
BTN不丹努尔特鲁姆124.672174211055120.008021036019690482
DJF吉布提法郎244.653834776294730.004087407830391764
KMF科摩罗法郎573.37941177613320.0017440458786309437
ERN厄立特里亚纳克法20.5942020237630780.04855735603866213
FKP福克兰群岛镑1.01709604197377450.9831913199262894
SHP圣赫勒拿镑1.01709604197377450.9831913199262894
SPL塞波加大公国 Luigino0.228824466015403024.37016206096024
WST萨摩亚塔拉3.7268035080176750.2683264620333875
JEP泽西岛镑1.01709604197377450.9831913199262894
TMT土库曼斯坦马纳特4.8165975984954790.20761543383079414
GGP根西岛镑1.01709604197377450.9831913199262894
IMP曼岛镑1.01709604197377450.9831913199262894
TVD图瓦卢元1.93906855823589890.5157115233252852
ZMW赞比亚克瓦查26.0458815499370470.038393785907485135
ADACardano4.7651137906044280.20985857713864914
BCH比特币现金0.002446717583608856408.7108404742902
BNBBNB0.002215044720046351451.4581538466973
BTCBitcoin0.00002025458715469036649371.53210592245
CLFCLF0.03003225745041162833.29753021900436
CNH人民币离岸9.4705416815344510.1055905811543798
DOGEDogecoin13.5690797702345540.07369696522778375
DOTPolkadot1.01722443300111780.9830672244567499
ETHEthereum0.00069717412017964571434.361906237029
EURCEURC1.1660162852193790.8576209549353387
LINKChainlink0.153938143135798986.4961157750086285
LTCLitecoin0.02488898117153894440.178422455617444
LUNATerra21.2487838830020480.04706151681461401
MXVMXV2.71251180493468520.3686619900347601
SLE塞拉利昂利昂31.482043651170810.03176413866521052
SOLSOL0.01624196967225728661.56888728268518
SSPSSP6253.3038452104570.00015991546624844112
UNIUniswap0.39623971276197252.523724825635324
USDCUSDC1.37288745928616460.728391823551183
USDPUSDP1.37873749908034250.7253012271494964
USDTUSDT1.3731730063834340.7282403567149411
VEDVED549.37284179314260.001820257435252931
XBTXBT0.00002025458715469036649371.53210592245
XCG加勒比盾2.47229989295158870.40448167427056614
XLMStellar Lumen8.3795397602729680.11933829644689514
XRPRipple0.9573085794196181.044595255383864
ZWG津巴布韦元35.093276199450940.02849548712170811

实时货币汇率

货币汇率更改
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36862▼
EUR / JPY182.726▲
AUD / USD0.708000▲

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%