1. Kezdőlap
  2. Valutatábák
  3. XDR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xdr
XDR – IMF különleges lehívási jogok
VagyTudjon meg többet az API-nkról

Valutatábázat: XDR — IMF különleges lehívási jogok

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár1.37135262560344540.729207048085071
EUReuró1.16554508308661590.8579676706728352
GBPbrit font1.01672984723474680.9835454351219768
INRindiai rúpia123.189260290201060.008117590751371235
AUDausztrál dollár2.0443124179376780.48916202397714226
CADkanadai dollár1.87400613970741280.5336161812981729
SGDszingapúri dollár1.76179390170856040.5676032815360613
CHFsvájci frank1.08345660782358940.9229718964091842
MYRmalajziai ringgit5.5512114760656640.18014085831742346
JPYjapán jen214.80594621004040.004655364609982377
CNYkínai jüan renminbi9.6085629511574790.10407383550310577
NZDúj-zélandi dollár2.3533320736710250.42492940592105793
THBthai baht42.5370902214720350.023508895290990456
HUFmagyar forint450.98327456671930.0022173771321358795
AEDEAE-dirham5.0362925175286530.19855876054052307
HKDhongkongi dollár10.6571954683797470.09383331693286787
MXNmexikói peso24.5615104442204630.040714108453183864
ZARdél-afrikai rand22.8831375893120280.04370030097913966
PHPfülöp-szigeteki peso80.596547954681770.01240747929504729
SEKsvéd korona12.5733238774208140.07953346384370173
IDRindonéz rúpia22981.006724705150.00004351419465557944
BRLbrazil real7.5947525685840770.13166985902036232
SARszaúd-arábiai riál5.1425723460129210.1944552128226856
TRYtörök líra58.869998710284780.016986580973464446
KESkenyai shilling176.81739904079220.005655552029522262
KRWdél-koreai von1976.99993133706770.0005058169118517311
EGPegyiptomi font65.269868987915840.015321005166796665
IQDiraki dinár1796.85620797548020.0005565275593903538
NOKnorvég korona13.7387806451199540.07278666322947679
KWDkuvaiti dinár0.42146088674175092.3726994163820176
RUBorosz rubel107.769760764365440.009279040733758914
DKKdán korona8.7064593125421330.1148572530005906
PKRpakisztáni rúpia384.166272353891150.0026030395481433815
ILSizraeli sékel4.3828253706614330.22816332284055507
PLNlengyel zloty4.9140820866447840.20349680415753407
QARkatari riál4.9917235571965420.20033160661677774
XAUuncia arany0.00030214760568659423309.640656352778
OMRománi riál0.52785923544343571.894444451956847
COPkolumbiai peso5100.4546179461510.0001960609543473753
CLPchilei peso1241.69770162676790.0008053489981417249
TWDtajvani új dollár43.085530707247140.02320964796266967
ARSargentin peso1991.39905322297160.0005021595236683246
CZKcseh korona28.246775681857730.03540227073216989
VNDvietnámi dong36064.589939016170.000027728029119170945
MADmarokkói dirham12.5176355852794160.07988729126896676
JODjordániai dinár0.97228901155284281.0285007730395923
BHDbahreini dinár0.51562858722689551.9393804470347633
XOFCFA frank764.54745606624740.0013079632821554389
LKRSrí Lanka-i rúpia424.35087291898950.002356540457007389
UAHukrán hrivnya57.7955465308279840.01730237120375015
NGNnigériai naira1987.85712601173280.0005030542622579293
TNDtunéziai dinár3.9674624917295580.25205027195205176
UGXugandai shilling4947.687957298370.00020211460557549772
RONromán lej5.929482906549380.16864877018119998
BDTbangladesi taka167.51244317080890.005969705778694429
PENperui sol4.619398897336980.21647838219307847
GELgrúz lari3.69316356372345520.2707705691192832
XAFközép-afrikai CFA frank BEAC764.54745606624740.0013079632821554389
FJDfidzsi dollár3.11490990396034740.32103657275242015
VESvenezuelai bolívar397.10043175043060.0025182546279085374
BYNfehérorosz rubel3.99729958049281860.250168890237822
UZSüzbegisztáni szom16533.326336868490.00006048389656291064
BGNbolgár leva2.2796080398532960.43867190434385156
DZDalgériai dinár177.616555202726320.005630105813383383
IRRiráni riál57704.9312458765340.000017329541486481846
DOPdominikai peso85.97217020347770.011631671012063721
ISKizlandi korona172.50028707572440.005797091801714039
CRCCosta Rica-i colon679.72738182433160.0014711780439329713
XAGuncia ezüst0.0179540510266456155.69773632234306
SYPszíriai font15162.7381962576310.00006595114860235558
JMDjamaicai dollár218.709989224473670.004572264867946415
LYDlíbiai dinár7.4221336770680670.13473214624113664
GHSghánai cedi15.2202689559583640.06570186130702535
MURmauritiusi rúpia63.0163711310692560.015868892195015104
AOAangolai kwanza1260.24581155072340.0007934959916823744
UYUuruguayi peso53.750418908282470.018604506165921412
AFNafgán afghani89.86353243266840.011127984544222818
LBPlibanoni font122542.026913767560.000008160465639300196
XPFCFP frank139.086525427488060.007189769080264674
TTDTrinidad és Tobago-i dollár9.3217267825101170.10727626150513757
TZStanzániai shilling3389.4254741585430.00029503525232348103
ALLalbán lek112.170748564747060.008914980177945245
XCDkelet-karibi dollár3.71191856577006040.26940246190248623
GTQguatemalai quetzal10.506297233162590.09518101171205695
NPRnepáli rúpia197.195208409539330.005071117133450718
BOBbolíviai boliviano9.4902796694203870.10537097270401878
BBDbarbadosi dollár2.7427052512068910.3646035240425355
CUCkubai konvertibilis peso1.37135262560344540.729207048085071
LAKlaoszi kip29667.728906356220.000033706658273588076
BNDbrunei dollár1.76179390170856040.5676032815360613
BWPbotswanai pula18.0324941144338170.05545544579989998
HNLhondurasi lempira36.150630373063520.027662034926647306
PYGparaguayi guaraní9302.2838483325690.00010750048227987042
ETBetióp birr213.383856596374410.00468639013255603
NADnamíbiai dollár22.8831375893120280.04370030097913966
PGKpápua új-guineai kina5.9211885209369040.1688850129436127
SDGszudáni font822.80798477694460.001215350383687745
MOPmakaói pataca10.976911332431140.09110030770181346
BMDbermudai dollár1.37135262560344540.729207048085071
NIOnicaraguai cordoba50.4688607201566340.019814198016968758
BAMbosznia-hercegovinai konvertibilis márka2.2796080398532960.43867190434385156
KZTkazahsztáni tenge693.34245849128150.0014422887099342042
PABpanamai balboa1.37135262560344540.729207048085071
GYDguyanai dollár286.92028008250630.0034852886652433275
YERjemeni riál326.916841665034040.0030588818701014534
MGAmadagaszkári ariary6274.70859884050150.0001593699506913818
KYDkajmán-szigeteki dollár1.14048975288413620.8768162953425425
MZNmozambiki metical87.562746342224270.011420381860702131
RSDszerb dinár136.729497863769780.0073137107619333785
SCRseychelle-szigeteki rúpia19.891644087676750.05027236540088303
AMDörmény dram523.19295981340240.0019113407037370145
AZNazerbajdzsáni manat2.3312995056042930.4289453146607996
SBDsalamon-szigeteki dollár11.159754292079880.08960770764547243
TOPtongai pa'anga3.30286209979185360.30276771169556854
BZDbelize-i dollár2.75898471606493120.3624521709660915
GMDgambiai dalasi101.854186259229480.009817956794185134
MWKmalawi kwacha2378.3119021768840.00042046629758052075
BIFburundi frank4054.70231532047230.0002466272298761747
HTGhaiti gourde179.51266980122520.005570637443626137
SOSszomáliai shilling781.92137005789470.001278900971751109
GNFguineai frank11992.0508746679420.00008338857218429618
MNTmongol tugrik4879.2843600889470.00020494808791627188
MVRmaldív-szigeteki rufiyaa21.200580823462940.04716851902912433
CDFkongói frank3138.5791113279820.00031861551502421247
STNSão Tomé-i dobra28.7292463136375180.03480773526332673
TJStádzsikisztáni somoni12.6916196630757130.07879214998140419
KPWészak-koreai von1234.17815752481720.0008102557915994327
KGSkirgizisztáni szom119.939833407059340.008337513664923454
LRDlibériai dollár243.5463563321110.004105994501664209
LSLlesothói loti22.8831375893120280.04370030097913966
MMKburmai kyat2879.56797411028040.00034727431649151356
GIPgibraltári font1.01672984723474680.9835454351219768
XPTuncia platina0.00055976257590827141786.4716989652245
MDLmoldovai lej23.048994200733170.04338584110399884
CUPkubai peso32.888056138942140.03040617529279629
KHRkambodzsai riel5495.9370764913470.00018195259263019227
MKDmacedón dénár71.667948824488280.013953238740639237
VUVvanuatui vatu165.490171234231040.00604265493558903
MRUmauritániai ouguiya54.320336784978260.01840931148785771
SZLszváziföldi lilangeni22.8831375893120280.04370030097913966
CVEZöld-foki escudo128.524656311961140.007780608240435615
SRDsuriname-i dollár52.694186651118720.01897742547239354
SVCsalvadori colon11.9993354740301490.08333794835257954
XPDuncia palládium0.00071593872614501231396.7675772820976
BSDbahamai dollár1.37135262560344540.729207048085071
XDRIMF különleges lehívási jogok11
RWFruandai frank1996.8703479537580.000500783639270684
AWGarubai vagy holland forint2.45472119983016720.40737823915367094
BTNbhutáni ngultrum123.189260290201060.008117590751371235
DJFdzsibuti frank244.09761928396350.004096721643305667
KMFcomore-i frank573.41059204968540.0017439510428739185
ERNeritreai nakfa20.5702893840516840.0486138032056714
FKPFalkland-szigeteki font1.01672984723474680.9835454351219768
SHPSzent Ilona-i font1.01672984723474680.9835454351219768
SPLseborgan luigino0.228558770019672484.375242306011395
WSTszamoai tala3.7998127183681680.2631708650181714
JEPjersey-i font1.01672984723474680.9835454351219768
TMTtürkmenisztáni manat4.7955233792610520.20852781248542074
GGPguernsey-i font1.01672984723474680.9835454351219768
IMPMan-szigeti font1.01672984723474680.9835454351219768
TVDtuvalui dollár2.0443124179376780.48916202397714226
ZMWzambiai kwacha30.9209072718370950.032340577564837644
ADACardano3.97967545936717170.2512767712367719
BCHBitcoin Cash0.0023019245552410085434.4191027995274
BNBBNB0.0016531254042931873604.9147858976625
BTCBitcoin0.00001577862532135507863376.877239526184
CLFCLF0.0314537077164092531.792754260201406
CNHkínai jüan renminbi offshore9.6047399455803790.10411526034706957
DOGEDogecoin11.3381649786861730.08819769353152211
DOTPolkadot0.809169722991961.2358346729811294
ETHEthereum0.000471683027652181952120.0678026884566
EURCEURC1.164972582334330.8583893004556692
LINKChainlink0.113018206217770528.84813193790333
LTCLitecoin0.01803226106766367855.45616249940216
LUNATerra13.3285241685286380.07502706131269986
MXVMXV2.8388121406766150.35226001244367494
SLESierra Leone-i leone31.4376809128015570.03180896207877712
SOLSOL0.01131247958583817988.39794957525281
SSPSSP6231.7611040636540.0001604682822882784
UNIUniswap0.237710667605963464.2067947983623135
USDCUSDC1.37149487255061380.729131417123177
USDPUSDP1.37699831871015780.7262172991879219
USDTUSDT1.37235094875789330.7286765829870953
VEDVED397.10043175043060.0025182546279085374
XBTXBT0.00001577862532135507863376.877239526184
XCGkaribi gulden2.46923613433164670.40498354373494216
XLMStellar Lumen6.5084244058249440.1536470177182998
XRPRipple0.74758920146069471.3376330183021994
ZWGzimbabwei dollár35.6916462894439950.028017760567568877

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%