1. Kezdőlap
  2. Valutatábák
  3. XDR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xdr
XDR – IMF különleges lehívási jogok
VagyTudjon meg többet az API-nkról

Valutatábázat: XDR — IMF különleges lehívási jogok

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár1.37294680158420520.7283603405799319
EUReuró1.16548170439247940.8580143268068385
GBPbrit font1.01709604197377450.9831913199262894
INRindiai rúpia124.672174211055120.008021036019690482
AUDausztrál dollár1.93906855823589890.5157115233252852
CADkanadai dollár1.87957192291753070.5320360385293309
SGDszingapúri dollár1.73975515567684670.5747935258228638
CHFsvájci frank1.0650388222545330.9389329093968094
MYRmalajziai ringgit5.35830503810824150.18662617989980124
JPYjapán jen212.80275381878760.004699187308692212
CNYkínai jüan renminbi9.4844673445322060.10543554673911128
NZDúj-zélandi dollár2.29871330620065040.43502597618526684
THBthai baht42.730258922751430.023402619717512566
HUFmagyar forint443.32835917795810.002255664406071948
AEDEAE-dirham5.04214712881799350.19832820710141102
HKDhongkongi dollár10.7293670748846050.0932021425887095
MXNmexikói peso23.54551738706110.04247092911831817
ZARdél-afrikai rand22.0270276235739820.04539877177662274
PHPfülöp-szigeteki peso79.554701225499470.012569967388419687
SEKsvéd korona12.4360399961897790.08041144932843457
IDRindonéz rúpia23163.6873939458240.00004317101949240452
BRLbrazil real7.1215983779522040.140417915603877
SARszaúd-arábiai riál5.14855050594076950.19422942415464853
TRYtörök líra60.1873477193489850.016614787623853388
KESkenyai shilling177.079604850889130.005647177724628738
KRWdél-koreai von1985.00528650710450.0005037769958586057
EGPegyiptomi font65.219777005162640.015332772449081548
IQDiraki dinár1799.14347427451480.0005558200412022389
NOKnorvég korona13.0780885284586360.07646377357241047
KWDkuvaiti dinár0.42096825019752372.3754760591345954
RUBorosz rubel105.38352520779230.009489149257706343
DKKdán korona8.706543758117240.11485613898944516
PKRpakisztáni rúpia383.71460439218720.0026061035690419527
ILSizraeli sékel4.2810889352366590.233585430045433
PLNlengyel zloty4.9232527396956860.20311774610657335
QARkatari riál4.9975263577665080.20009899466481645
XAUuncia arany0.000271010668756892333689.8916363216713
OMRománi riál0.52836712392260951.8926234330705085
COPkolumbiai peso5074.4796128935560.00019706454184171662
CLPchilei peso1190.15084161558430.0008402296289120278
TWDtajvani új dollár43.315536598825460.023086404521815755
ARSargentin peso1897.7564702510930.0005269380005684763
CZKcseh korona28.23782528933930.03541349200065816
VNDvietnámi dong35617.6952450223540.000028075932289295224
MADmarokkói dirham12.5956915831813560.0793922265717644
JODjordániai dinár0.97341928232320151.0273065452467305
BHDbahreini dinár0.51622799739566121.9371285653721595
XOFCFA frank764.50588236817770.0013080344089732077
LKRSrí Lanka-i rúpia424.85106187567070.0023537660364672504
UAHukrán hrivnya59.458820254221740.01681836262011938
NGNnigériai naira1845.44719757148870.000541874078714334
TNDtunéziai dinár3.93957666748238020.2538343797835158
UGXugandai shilling4938.6179668768180.00020248579799186207
RONromán lej5.9407281109004070.16832953492100397
BDTbangladesi taka167.801499172359030.00595942232299629
PENperui sol4.6101036436592240.21691486293923315
GELgrúz lari3.6724325796602680.27229907651361396
XAFközép-afrikai CFA frank BEAC764.50588236817770.0013080344089732077
FJDfidzsi dollár3.0509146364529630.32777056035976615
VESvenezuelai bolívar549.37284179314260.001820257435252931
BYNfehérorosz rubel3.92669956137651340.254666796980375
UZSüzbegisztáni szom16726.769944658190.00005978440567477028
DZDalgériai dinár178.682821114683750.005596508907580832
IRRiráni riál1763402.03439695395.67085656301842e-7
DOPdominikai peso84.257647540503730.011868358887177419
ISKizlandi korona168.89416530213210.005920867652302351
CRCCosta Rica-i colon656.02658206704170.0015243284759119814
XAGuncia ezüst0.01665353997589998460.04729333505913
SYPszíriai font152.465585398308920.006558857183327954
JMDjamaicai dollár213.870265205613860.0046757317995496225
LYDlíbiai dinár8.6861244923661580.115126141799931
GHSghánai cedi15.082348648800630.0663026709755527
MURmauritiusi rúpia63.711563806427030.01569573779476314
AOAangolai kwanza1256.95640232221150.0007955725418578657
UYUuruguayi peso53.2522533094037060.01877854809616877
AFNafgán afghani86.550013274729270.011554013248106322
LBPlibanoni font123209.727122943620.000008116242307737277
XPFCFP frank139.078962337495680.007190160058667623
TTDTrinidad és Tobago-i dollár9.2919565457793870.10761996088479582
TZStanzániai shilling3543.51794980430580.0002822054280987136
ALLalbán lek112.296101632784480.008905028629311324
XCDkelet-karibi dollár3.7159594078274390.269109505850242
GTQguatemalai quetzal10.5310033237296850.09495771383403549
NPRnepáli rúpia199.568982868346470.005010798700415732
BOBbolíviai boliviano9.498562832024030.10527908460304536
BBDbarbadosi dollár2.74589360316841050.36418017028996597
CUCkubai konvertibilis peso1.37294680158420520.7283603405799319
LAKlaoszi kip29322.7146510646050.000034103254487172575
BNDbrunei dollár1.73975515567684670.5747935258228638
BWPbotswanai pula18.1807683201114260.055003176015053654
HNLhondurasi lempira36.335405514204930.027521366167471584
PYGparaguayi guaraní8873.1886891638570.00011269905724209642
ETBetióp birr212.821537244669320.004698772562902572
NADnamíbiai dollár22.0270276235739820.04539877177662274
PGKpápua új-guineai kina5.9881213898246940.16699728260339686
SDGszudáni font823.94581791414520.0012136720379642726
MOPmakaói pataca11.0512480871311440.090487517076417
BMDbermudai dollár1.37294680158420520.7283603405799319
NIOnicaraguai cordoba50.5245566843411850.019792355749851137
BAMbosznia-hercegovinai konvertibilis márka2.2794840819019430.4386957592463755
KZTkazahsztáni tenge685.20719865161050.0014594125717999702
PABpanamai balboa1.37294680158420520.7283603405799319
GYDguyanai dollár287.11232919737950.003482957359565481
YERjemeni riál327.342910215063970.003054900438634828
MGAmadagaszkári ariary5923.5495406999760.00016881769843049742
KYDkajmán-szigeteki dollár1.13911254268256880.877876384053358
MZNmozambiki metical87.520221259854720.011425930894654825
RSDszerb dinár136.86623933923970.007306403718168786
SCRseychelle-szigeteki rúpia19.0558138419575050.05247742281141403
AMDörmény dram517.16124575059370.0019336329011827393
AZNazerbajdzsáni manat2.33426047048351440.4284012057115725
SBDsalamon-szigeteki dollár11.0461048166813230.09052964973588207
TOPtongai pa'anga3.28089287768081930.3047950778285925
BZDbelize-i dollár2.76527322792097950.3616279179587009
GMDgambiai dalasi101.6066620759740.00984187433745509
MWKmalawi kwacha2380.2327216403840.0004201269862851185
BIFburundi frank4072.4124600078830.0002455546951150582
HTGhaiti gourde180.836779219774770.005529848542506272
SOSszomáliai shilling782.07785634570280.0012786450759168008
GNFguineai frank12052.8390874494580.00008296800386568617
MNTmongol tugrik4899.8699486338150.00020408704934685477
MVRmaldív-szigeteki rufiyaa21.202835221928760.047163503820742
CDFkongói frank3165.019599795430.00031595380959556604
STNSão Tomé-i dobra28.7817310391276030.03474426185973805
TJStádzsikisztáni somoni12.9855789683713070.07700850323544897
KPWészak-koreai von1235.70142193446120.0008092569792745919
KGSkirgizisztáni szom120.077074991220660.008327984339001547
LRDlibériai dollár253.881752251547170.003938841571446205
LSLlesothói loti22.0270276235739820.04539877177662274
MMKburmai kyat2882.77117682094240.0003468884412472787
GIPgibraltári font1.01709604197377450.9831913199262894
XPTuncia platina0.000635211640197911574.278455741829
MDLmoldovai lej23.5488458109225260.04246492622310074
CUPkubai peso32.917474512223640.030379001269634397
KHRkambodzsai riel5513.1819900674180.00018138345547119724
MKDmacedón dénár71.91897486839320.013904536345657475
VUVvanuatui vatu162.671037679707070.006147375797583347
MRUmauritániai ouguiya54.987739762752810.01818587205647199
SZLszváziföldi lilangeni22.0270276235739820.04539877177662274
CVEZöld-foki escudo128.51766754335870.007781031348570225
SRDsuriname-i dollár51.531582709764960.01940557513306311
SVCsalvadori colon12.0132845138617960.08324118178056365
XPDuncia palládium0.00078826209575445021268.6135809218306
BSDbahamai dollár1.37294680158420520.7283603405799319
XDRIMF különleges lehívási jogok11
RWFruandai frank2003.83602593525730.0004990428293818435
AWGarubai vagy holland forint2.45757477483572770.4069052182010793
BTNbhutáni ngultrum124.672174211055120.008021036019690482
DJFdzsibuti frank244.653834776294730.004087407830391764
KMFcomore-i frank573.37941177613320.0017440458786309437
ERNeritreai nakfa20.5942020237630780.04855735603866213
FKPFalkland-szigeteki font1.01709604197377450.9831913199262894
SHPSzent Ilona-i font1.01709604197377450.9831913199262894
SPLseborgan luigino0.228824466015403024.37016206096024
WSTszamoai tala3.7268035080176750.2683264620333875
JEPjersey-i font1.01709604197377450.9831913199262894
TMTtürkmenisztáni manat4.8165975984954790.20761543383079414
GGPguernsey-i font1.01709604197377450.9831913199262894
IMPMan-szigeti font1.01709604197377450.9831913199262894
TVDtuvalui dollár1.93906855823589890.5157115233252852
ZMWzambiai kwacha26.0458815499370470.038393785907485135
ADACardano4.7651137906044280.20985857713864914
BCHBitcoin Cash0.002446717583608856408.7108404742902
BNBBNB0.002215044720046351451.4581538466973
BTCBitcoin0.00002025458715469036649371.53210592245
CLFCLF0.03003225745041162833.29753021900436
CNHkínai jüan renminbi offshore9.4705416815344510.1055905811543798
DOGEDogecoin13.5690797702345540.07369696522778375
DOTPolkadot1.01722443300111780.9830672244567499
ETHEthereum0.00069717412017964571434.361906237029
EURCEURC1.1660162852193790.8576209549353387
LINKChainlink0.153938143135798986.4961157750086285
LTCLitecoin0.02488898117153894440.178422455617444
LUNATerra21.2487838830020480.04706151681461401
MXVMXV2.71251180493468520.3686619900347601
SLESierra Leone-i leone31.482043651170810.03176413866521052
SOLSOL0.01624196967225728661.56888728268518
SSPSSP6253.3038452104570.00015991546624844112
UNIUniswap0.39623971276197252.523724825635324
USDCUSDC1.37288745928616460.728391823551183
USDPUSDP1.37873749908034250.7253012271494964
USDTUSDT1.3731730063834340.7282403567149411
VEDVED549.37284179314260.001820257435252931
XBTXBT0.00002025458715469036649371.53210592245
XCGkaribi gulden2.47229989295158870.40448167427056614
XLMStellar Lumen8.3795397602729680.11933829644689514
XRPRipple0.9573085794196181.044595255383864
ZWGzimbabwei dollár35.093276199450940.02849548712170811

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.079▼
GBP / USD1.34799▲
USD / CHF0.775405▼
USD / CAD1.36866▼
EUR / JPY182.738▲
AUD / USD0.708040▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%