Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2024, 16:00 UTC

USDDollaro statunitense1.3214370944130440.7567518758387664
EUREuro1.22413097879564630.8169060479000734
GBPSterlina britannica1.05212261202150370.9504595648587407
INRRupia indiana110.345911907280550.009062410946771293
AUDDollaro australiano1.99935866916217160.5001603841391042
CADDollaro canadese1.8073951218449290.5532824493734569
SGDDollaro di Singapore1.78819450472493320.5592232821193149
CHFFranco svizzero1.19917573572533480.8339061325278891
MYRRinggit malese6.25206602120469150.15994712733492744
JPYYen giapponese206.38612985487280.004845286845114945
CNYRenminbi cinese (yuan)9.5575236598708530.10462961281473956
NZDDollaro neozelandese2.1961531492581840.4553416506211235
THBBaht tailandese48.6277961592860350.0205643701541477
HUFFiorino ungherese473.49121170494180.002111971616958235
AEDDirham degli Emirati Arabi Uniti4.8529777292319030.20605905400647145
HKDDollaro di Hong Kong10.3226572975921690.09687428064024338
MXNPeso messicano22.21580626846140.045012996058560656
ZARRand sudafricano24.2265025037402740.04127710963832325
PHPPeso filippino76.387997560537980.013091061841325182
SEKCorona svedese14.317559035694490.06984430778367619
IDRRupia indonesiana21286.060053379260.00004697910263770234
BRLReal brasiliano6.8214395415144770.146596622884967
SARRial saudita4.9553891040489150.20180050022367102
TRYLira turca42.561120757934990.02349562187724022
KESScellino keniota172.949799833014140.005782024616192191
KRWWon sudcoreano1806.9237104860740.0005534267961600845
EGPSterlina egiziana62.173230390148570.01608409268305369
IQDDinaro iracheno1730.48382181950360.0005778730707511371
NOKCorona norvegese14.2945087483896580.06995693364507224
KWDDinaro kuwaitiano0.406469692649103042.4602080255545142
RUBRublo russo120.764780039851930.008280559941979803
DKKCorona danese9.1321178768373150.10950362374717018
PKRRupia pakistana367.56183405945240.0027206306730917337
ILSSiclo israeliano4.9192444665692430.2032832494493642
PLNZloty polacco5.24772666385809750.19055870552236534
QARRial del Qatar4.81003102366348050.20789886698867208
XAUOncia d'oro0.00056575636090903841767.5453058861478
OMRRial dell'Oman0.50867528851860691.965890662611618
COPPeso colombiano5133.8337392447850.0001947862067202639
CLPPeso cileno1219.48624016483470.0008200174524846075
TWDNuovo dollaro taiwanese42.841928842191530.02334161946077417
ARSPeso argentino1168.36583871907960.0008558963013642499
CZKCorona ceca30.335400966196230.032964785964567735
VNDDong vietnamita33674.956542023730.000029695658218655097
MADDirham marocchino13.2414975928810480.07552015872718389
JODDinaro giordano0.93689889993884811.0673510237500232
BHDDinaro del Bahrain0.49686034749930452.0126379676562935
XOFFranco CFA802.97728445785570.0012453652417766308
LKRRupia singalese395.65361704714040.002527463308596151
UAHGrivnia ucraina52.489800151893880.01905132039188987
NGNNaira nigeriana1908.18363570327050.0005240585765905308
TNDDinaro tunisino4.1272175416677450.24229398860228613
UGXScellino ugandese4975.9707761950550.00020096581048746913
RONLeu rumeno6.09095387281922650.164177897400025
BDTTaka bengalese154.581838515463150.006469065251154765
PENsol peruviano4.909337375557150.20369347704210536
GELLari georgiano3.5401101499017510.2824770862081094
XAFFranco CFA BEAC della Repubblica Centrafricana802.97728445785570.0012453652417766308
FJDDollaro delle Figi3.000410143118810.33328776810510935
VEFBolívar venezuelano4829398.0674289242.0706514270263505e-7
VESBolívar venezuelano48.293980674289240.020706514270263505
BYNRublo bielorusso4.3221483584437390.23136642175792102
UZSSom uzbeco16809.8615541587130.00005948888970787524
BGNLev bulgaro2.39419209225788880.41767742999139673
DZDDinaro algerino177.745949465595970.005626007248022027
IRRRial iraniano55245.3592284457050.000018101067926174375
DOPPeso dominicano76.990000456907980.012988699754063637
ISKCorona islandese184.235167554839930.005427845363466437
CRCColón costaricano676.54869429938480.001478090207587456
XAGOncia d'argento0.046886224869405921.328225993569337
SYPLira siriana17181.1344490929220.00005820337434428231
JMDDollaro giamaicano206.88842295470080.004833523237880521
LYDDinaro libico6.4215642772537620.15572529633350624
GHSCedi ghanese18.664572868304490.05357743823316548
MURRupia mauriziana60.88882197506470.016423375712696853
AOAKwanza angolano1114.0740355962830.0008976064139801737
UYUPeso uruguaiano50.9209105567978850.019638297686852754
AFNAfghani afgano95.518270861489650.010469201242661654
LBPLira libanese119534.13066476040.000008365811458524354
XPFFranco CFP146.077682433313360.00684567268142767
TTDDollaro di Trinidad8.9734607407570320.11143972530665316
TZSScellino tanzaniano3415.2948289727440.0002928004901705019
ALLLek albanese122.965021480629250.008132393976424674
XCDDollaro dei Caraibi Orientali3.5701579680876060.28009965075457455
GTQQuetzal guatemalteco10.2638518566555010.0974293095775305
NPRRupia nepalese176.63621848557930.0056613530824746496
BOBBolíviano della Bolivia9.1342713035675710.10947780800088894
ZWDDollaro zimbabwiano478.228084468080570.002091052433928617
BBDDollaro di Barbados2.6428741888260880.3783759379193832
CUCPeso cubano convertibile1.3214370944130440.7567518758387664
LAKKip laotiano28235.1822935514970.00003541680693268927
BNDDollaro del Brunei1.78819450472493320.5592232821193149
BWPPula del Botswana17.950846017932210.055707680796829195
HNLLempira honduregna32.653646654275120.03062445094073671
PYGGuaraní paraguaiano9908.7572562157510.00010092082933737238
ETBBirr etiope75.870455661036730.013180361067918957
NADDollaro namibiano24.2265025037402740.04127710963832325
PGKKina papuana5.099400253318150.19610149239595495
SDGSterlina sudanese793.66972825586130.0012599699401381508
MOPPataca di Macao10.6323370165199350.09405269965072172
BMDDollaro delle Bermuda1.3214370944130440.7567518758387664
NIOCórdoba nicaraguense48.601961793911930.02057530114196468
BAMMarco bosniaco convertibile2.39419209225788880.41767742999139673
KZTTenge kazako584.12856498715980.0017119518885743616
PABBalboa panamense1.3214370944130440.7567518758387664
GYDDollaro della Guyana276.16404934418610.0036210361282532104
YERRial yemenita330.63175148391210.0030245129075229123
MGAAriary malgascio5849.0733551818330.000170967252293746
KYDDollaro delle Cayman1.08560085974516850.9211488651867296
MZNMetical mozambicano84.159013985223780.011882268489689944
RSDDinaro serbo143.423048441306150.006972380038409488
SCRRupia delle Seychelles18.4854231878053420.05409667876360496
AMDDram armeno512.23829474972390.0019522164005496565
AZNManat azero2.2475561730862910.44492770057302894
SBDDollaro delle Salomone10.8760821399583140.0919448738186739
SLLLeone sierraleonese30009.1961627779640.00003332311850593167
TOPPa'anga tongano3.12642962486548550.3198536733552814
BZDDollaro del Belize2.67156512589870230.37431241720660074
GMDDalasi gambese89.678474960464850.011150947877301151
MWKKwacha malawiano2296.663919973170.00043541416369343334
BIFFranco del Burundi3791.46543322913070.00026375026163651875
HTGGourde haitiano175.894432700405450.005685228262473
SOSScellino somalo754.21665998137620.0013258789590045556
GNFFranco guineano11326.8004475624510.00008828618502016622
MNTTugrik mongolo4484.9851284985670.0002229661796748853
MVRRufiyaa delle Maldive20.3754995756178770.049078551241837486
CDFFranco congolese3680.23051270312640.0002717221099461786
STNDobra di São Tomé30.110253877031930.03321127759612811
TJSSomoni tagico14.4061645676137380.06941472834817419
KPWWon nordcoreano1189.294984857020.000840834286474539
KGSSom kirghizo116.734622253506880.008566438822480179
LRDDollaro liberiano255.831229017476910.00390882693969971
LSLLoti lesothiano24.2265025037402740.04127710963832325
MMKKyat birmano2773.6122427068910.00036054066412111586
GIPSterlina di Gibilterra1.05212261202150370.9504595648587407
XPTOncia di platino0.0013205654141021479757.2513934721665
MDLLeu moldavo23.4363388522629670.04266878057634168
CUPPeso cubano31.7190779186360570.03152676766219819
KHRRiel cambogiano5382.2220883876550.00018579686671747292
MKDDinaro macedone75.34853023656850.013271659007287119
VUVVatu di Vanuatu158.52228901843030.006308261167511509
ANGFiorino delle Antille olandesi2.36741696557995330.4224012983513561
MRUOuguiya mauritana52.6824521126679460.01898165252181839
SZLLilangeni dello Swaziland24.2265025037402740.04127710963832325
CVEEscudo capoverdiano134.984923031795920.007408234768296666
SRDDollaro surinamese43.163755356275290.02316758566871584
SVCColón salvadoregno11.5625745761141340.08648592866728759
XPDOncia di palladio0.0013686490383074334730.6475013029415
BSDDollaro delle Bahamas1.3214370944130440.7567518758387664
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1713.39245582987950.0005836374477998102
AWGFiorino arubano o delle Antille olandesi2.3653723989993490.4227664110831097
BTNNgultrum del Bhutan110.345911907280550.009062410946771293
DJFFranco gibutiano235.410860259204550.004247892382275511
KMFFranco delle Comore602.23296334339180.0016604869890355077
ERNNacfa eritreo19.821556416195660.050450125055917755
FKPSterlina delle Falkland1.05212261202150370.9504595648587407
SHPSterlina di Sant'Elena1.05212261202150370.9504595648587407
SPLLuigino di Seborga0.220239514854549264.540511273194643
WSTTala samoano3.6374773764602910.27491579919408926
JEPSterlina di Jersey1.05212261202150370.9504595648587407
TMTManat turkmeno4.629779724588610.21599299739662178
GGPSterlina di Guernsey1.05212261202150370.9504595648587407
IMPSterlina di Man1.05212261202150370.9504595648587407
TVDDollaro di Tuvalu1.99935866916217160.5001603841391042
ZMWKwacha zambiano33.759201356578470.02962155382284052
ADACardano2.9630894434588650.33748559369597797
BCHBitcoin Cash0.0029721380590929463336.4581254698463
BTCBitcoin0.00002096599200963529847696.288329234885
CLFCLF0.0325100690834658230.75970086168123
CNHChinese Yuan Renminbi Offshore9.5666669047611810.10452961412321314
DOGEDogecoin8.5141510136209440.1174515225769662
DOTPolkadot0.195289143087082535.120612360688602
ETHEthereum0.00044616691056623412241.313679517138
LINKChainlink0.0978203284813975910.222823982748833
LTCLitecoin0.0161664582576091361.85646751225342
LUNATerra4.7560940179187760.2102565668871262
MXVMXV2.7203033899634330.36760605588681866
SLELeone sierraleonese30.0091961627779650.03332311850593167
UNIUniswap0.185602991199282475.387844201962764
VEDVED48.293980674289240.020706514270263505
XBTXBT0.00002096599200963529847696.288329234885
XLMStellar Lumen12.5855700599990270.07945607511083827
XRPRipple2.5929442768055580.3856619708125678
ZWLDollaro zimbabwiano17.7713922503776660.05627021146746388

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07872▲
GBP / EUR1,16410▲
USD / JPY156,437▲
GBP / USD1,25574▲
USD / CHF0,908709▲
USD / CAD1,36778▲
EUR / JPY168,752▲
AUD / USD0,660106▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement