Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-23 02:42 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,41148996400,7084712081
EUREuro1,21091764220,8258199940
GBPSterlina britannica1,06420232070,9396709447
INRRupia indiana95,81151851940,0104371584
AUDDollaro australiano1,89662846100,5272513940
CADDollaro canadese1,87442221540,5334977316
SGDDollaro di Singapore1,91714420360,5216091717
CHFFranco svizzero1,39495314350,7168699570
MYRRinggit malese5,64992246800,1769935792
JPYYen giapponese155,20004383730,0064432971
CNYRenminbi cinese (yuan)9,17904080880,1089438451
NZDDollaro neozelandese2,04375924790,4892944221
THBBaht tailandese46,50709929700,0215020936
HUFFiorino ungherese394,06391447230,0025376594
AEDDirham degli Emirati Arabi Uniti5,18369689270,1929125141
HKDDollaro di Hong Kong11,07498976320,0902935372
MXNPeso messicano28,29158718280,0353461965
ZARRand sudafricano18,97930503540,0526889682
PHPPiso filippino75,14175080830,0133081807
SEKCorona svedese12,50922178990,0799410241
IDRRupia indonesiana19850,15799776300,0000503774
SARRial saudita5,29308736490,1889256555
BRLReal brasiliano5,34322392300,1871529276
TRYLira turca6,60479782400,1514050886
KESScellino keniota142,34315740120,0070252762
KRWWon sudcoreano1568,15204856660,0006376933
EGPSterlina egiziana25,19593607100,0396889402
IQDDinaro iracheno1672,61546830190,0005978660
NOKCorona norvegese11,42927407170,0874946207
KWDDinaro kuwaitiano0,42727767992,3403984036
RUBRublo russo89,11202790850,0112218297
DKKCorona danese9,02604584560,1107904853
PKRRupia pakistana171,62142314140,0058267784
ILSSiclo israeliano5,08888185590,1965068218
PLNZloty polacco5,23445082890,1910420085
QARRial del Qatar5,13782346890,1946349473
XAUOncia d'oro0,0011120397899,2484821630
OMRRial dell'Oman0,54271789111,8425779144
COPPeso colombiano4116,33039595430,0002429348
CLPPeso cileno900,77747338660,0011101521
TWDNuovo dollaro taiwanese42,79587029470,0233667406
ARSPeso argentino38,12135201350,0262320182
CZKCorona ceca31,22528303070,0320253302
VNDDong vietnamita32307,79763775410,0000309523
MADDirham marocchino13,42217370300,0745035806
JODDinaro giordano1,00074638450,9992541722
BHDDinaro del Bahrain0,53072022651,8842319364
XOFFranco CFA794,30990384390,0012589545
LKRRupia singalese224,32793328810,0044577596
UAHGrivnia ucraina37,06612052520,0269788148
NGNNaira nigeriana508,11605090170,0019680543
TNDDinaro tunisino3,67079201110,2724207738
UGXScellino ugandese5451,31166297240,0001834421
RONLeu rumeno5,64566452660,1771270672
BDTTaka bengalese118,95834035470,0084063042
PENsol peruviano4,61267450740,2167939659
GELLari georgiano3,46930124770,2882424813
XAFFranco CFA BEAC della Repubblica Centrafricana794,30990384390,0012589545
FJDDollaro delle Figi2,95854187090,3380043426
VEFBolívar venezuelano14,09725601520,0709357905
BYNRublo bielorusso2,82297990920,3542356064
HRKKuna croata8,93405482700,1119312585
UZSSom uzbeco11136,65579287540,0000897936
BGNLev bulgaro2,36834905220,4222350582
DZDDinaro algerino165,92904282770,0060266725
IRRRial iraniano60009,49588394430,0000166640
DOPPeso dominicano69,82165653850,0143222039
ISKCorona islandese152,89698215770,0065403515
XAGOncia d'argento0,085648625711,6756105797
CRCColón costaricano799,46974567900,0012508291
SYPLira siriana727,24200498220,0013750581
LYDDinaro libico1,92438231510,5196472614
JMDDollaro giamaicano185,12340527910,0054018021
MURRupia mauriziana49,34612333500,0202650164
GHSCedi ghanese6,75648986500,1480058462
AOAKwanza angolano347,14890746750,0028806082
UYUPeso uruguaiano44,76659877010,0223380830
AFNAfghani afgano101,03445548090,0098976136
LBPLira libanese2127,82112069570,0004699643
XPFFranco CFP144,50091196010,0069203715
TTDDollaro di Trinidad9,52275496020,1050116279
TZSScellino tanzaniano3210,34136960960,0003114934
ALLLek albanese153,09360653480,0065319514
XCDDollaro dei Caraibi Orientali3,81316479570,2622493529
GTQQuetzal guatemalteco10,56233975470,0946759926
NPRRupia nepalese154,01701601980,0064927891
BOBBolíviano della Bolivia9,74951394640,1025692158
ZWDDollaro zimbabwiano510,81821796340,0019576436
BBDDollaro di Barbados2,82297992800,3542356040
CUCPeso cubano convertibile1,41148996400,7084712081
LAKKip laotiano11878,26949738240,0000841873
BNDDollaro del Brunei1,91714420360,5216091717
BWPPula del Botswana14,56914479770,0686382086
HNLLempira honduregna33,77821529130,0296048797
PYGGuaraní paraguaiano8012,91843781310,0001247985
ETBBirr etiope38,92889019990,0256878630
NADDollaro namibiano18,97930503540,0526889682
PGKKina papuana4,59818728450,2174770052
SDGSterlina sudanese25,50040021100,0392150708
MOPPataca di Macao11,40723945600,0876636283
NIOCórdoba nicaraguense44,74631869530,0223482072
BMDDollaro delle Bermuda1,41148996400,7084712081
KZTTenge kazako479,84248684970,0020840172
PABBalboa panamense1,41148996400,7084712081
BAMMarco bosniaco convertibile2,36834905220,4222350582
GYDDollaro della Guyana294,69086333180,0033933865
YERRial yemenita353,09123827610,0028321292
MGAAriary malgascio4682,84796916690,0002135453
KYDDollaro delle Cayman1,15890692780,8628820624
MZNMetical mozambicano83,57431957330,0119653980
RSDDinaro serbo143,07690532050,0069892482
SCRRupia delle Seychelles19,16222312010,0521860117
AMDDram armeno680,60634917480,0014692781
SBDDollaro delle Salomone11,11407210130,0899760224
AZNManat azero2,39953301090,4167477569
SLLLeone sierraleonese11334,26450377580,0000882280
TOPPa'anga tongano3,25828401240,3069100165
BZDDollaro del Belize2,83585739620,3526270402
MWKKwacha malawiano1036,70027931710,0009645989
GMDDalasi gambese66,71858583870,0149883273
BIFFranco del Burundi2511,42692052500,0003981800
SOSScellino somalo817,42226983000,0012233579
HTGGourde haitiano93,75080388870,0106665752
GNFFranco guineano12751,27175551840,0000784236
MVRRufiyaa delle Maldive21,83417990040,0457997509
MNTTugrik mongolo3458,85614034780,0002891129
CDFFranco congolese2216,74510063890,0004511119
STDDobra di São Tomé29706,22500410970,0000336630
TJSSomoni tagico12,84399383230,0778574027
KPWWon nordcoreano1270,44598384520,0007871252
MMKKyat birmano1954,91363571120,0005115315
LSLLoti lesothiano18,97930503540,0526889682
LRDDollaro liberiano207,06557172020,0048293881
KGSSom kirghizo96,32572584570,0103814427
GIPSterlina di Gibilterra1,06420232070,9396709447
XPTOncia di platino0,0016168450618,4884924601
MDLLeu moldavo23,81319436460,0419935261
CUPPeso cubano37,40448404540,0267347626
KHRRiel cambogiano5730,56420927830,0001745029
MKDDinaro macedone74,58725685540,0134071159
VUVVatu di Vanuatu157,05101702930,0063673577
MROOuguiya mauritana502,48946918810,0019900915
ANGFiorino delle Antille olandesi2,55832550250,3908806753
SZLLilangeni dello Swaziland18,97930503540,0526889682
CVEEscudo capoverdiano133,52788840860,0074890722
SRDDollaro surinamese10,52818420130,0949831406
XPDOncia di palladio0,0014801073675,6266972175
SVCColón salvadoregno12,35053718480,0809681381
BSDDollaro delle Bahamas1,41148996400,7084712081
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1213,35823359790,0008241589
AWGFiorino arubano o delle Antille olandesi2,52656703550,3957939710
DJFFranco gibutiano251,27762949190,0039796619
BTNNgultrum del Bhutan95,81151851940,0104371584
KMFFranco delle Comore595,73242788300,0016786060
WSTTala samoano3,66962404960,2725074794
SPLLuigino di Seborga0,23524832644,2508272656
ERNNacfa eritreo21,17234945970,0472314139
FKPSterlina delle Falkland1,06420232070,9396709447
SHPSterlina di Sant'Elena1,06420232070,9396709447
JEPSterlina di Jersey1,06420232070,9396709447
TMTManat turkmeno4,94021487420,2024203452
TVDDollaro di Tuvalu1,89662846100,5272513940
IMPSterlina di Man1,06420232070,9396709447
GGPSterlina di Guernsey1,06420232070,9396709447
ZMWKwacha zambiano14,22885163950,0702797404
AD