1. Domov
  2. Valutne tabele
  3. ZAR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

zar
ZAR – Južnoafriški rand
AliSpoznajte naš API

Valutna tabela: ZAR — Južnoafriški rand

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar0.0604038875126470316.555225850167766
EUREvro0.0514761218512677419.426482882477917
GBPBritanski funt0.04492673925579472622.2584593621719
INRIndijska rupija5.4280296436760640.18422891281831
AUDAvstralski dolar0.0905889669395385411.038871882349937
CADKanadski dolar0.0828427833124128812.071057490051322
SGDSingapurski dolar0.0776970534352651212.87050094934643
CHFŠvicarski frank0.0479449962865433720.857233860724442
MYRMalezijski ringit0.245148717088131684.079156570256482
JPYJaponski jen9.4726285930207830.10556731853044224
CNYKitajski juan renminbi0.422655981893198752.3659904102639455
NZDNovozelandski dolar0.104996118831889459.524161570211106
THBTajski baht1.90292161022685960.5255077217189118
HUFMadžarski forint19.7734676314861170.0505728190237942
AEDEmirati dirham0.221833276890196224.507889952394218
HKDHongkonški dolar0.470148352338658042.126988204947868
MXNMehiški peso1.08768481281236550.9193839871813196
ZARJužnoafriški rand11
PHPFilipinski peso3.55783493375690.2810698131360605
SEKŠvedska krona0.55721335575971811.7946447077467766
IDRIndonezijska rupija1008.25565120834190.000991811946505385
BRLBrazilski real0.33247876406910343.0077108918515973
SARSavdski rial0.226514578172426374.414726893378071
TRYTurška lira2.59537679599552270.3853005087904489
KESKenijski šiling7.7956159344498840.1282772276634184
KRWJužnokorejski von87.232428669707560.011463626718297037
EGPEgiptovski funt2.8806911149576470.34713891913215494
IQDIraški dinar79.180749503844370.012629332334767155
NOKNorveška krona0.60908645575962411.6418030487196549
KWDKuvajtski dinar0.0185982949745625653.7683697009715
RUBRuski rubelj4.7782157696243850.2092831400283562
DKKDanska krona0.384467288531361142.60100151516123
PKRPakistanska rupija16.9272914399145830.05907619677664427
ILSIzraelski šekel0.192426868058239225.196779483504058
PLNPoljski zlot0.217187191061810594.6043230961783745
QARKatarski rial0.21987015054603524.548138969826309
XAUZlato (unča)0.00001397388871640732271562.04119658249
OMROmanski rial0.0232335264457926643.041249133365596
COPKolumbijski peso227.72761965501990.0043912108751449665
CLPČilski peso54.381787480335930.018388509211132366
TWDTajvanski novi dolar1.89581600676256250.5274773482410221
ARSArgentinski peso87.664703968022480.01140709949085975
CZKČeška krona1.24343086440956130.8042264581190419
VNDVietnamski dong1589.22879391335120.0006292360192754742
MADMaroški dirham0.55106230163476791.8146768469434846
JODJordanski dinar0.0428263562464667423.35010698190094
BHDBahrajnski dinar0.02271186170475528244.02985598448874
XOFZahodnoafriški frank CFA33.7661224611920260.029615482238131336
LKRŠrilanška rupija18.720814196595670.05341648015404412
UAHUkrajinska grivna2.5517874985455850.39188216125753395
NGNNigerijska naira87.332836110898730.011450446871210733
TNDTunizijski dinar0.174576284403943825.72815490611627
UGXUgandski šiling218.699779404927630.004572478320375793
RONRomunski lev0.262189706570261863.814032263436776
BDTBangladeška taka7.39085804844792450.13530228742655928
PENPerujski sol0.203229358122898254.920548926771068
GELGruzijski lari0.162782220989513146.14317702462373
XAFSrednjeafriški frank CFA33.7661224611920260.029615482238131336
FJDFidžijski dolar0.137277693889281887.284504653804329
VESVenezuelski bolivar18.021003331499370.05549080601145412
BYNBeloruski rubelj0.177287964106036375.640540828828614
UZSUzbekistanski som726.02690979489230.0013773594153452342
BGNBolgarski lev0.100678543400364979.932602978008271
DZDAlžirski dinar7.8271013233330220.1277612181943965
IRRIranski rial2541.93547223552470.0003934010170291783
DOPDominikanski peso3.8108417738096920.2624092154317658
ISKIslandska krona7.5774564489248440.13197040547054398
CRCKostariški kolon30.036258030156170.03329309526492973
XAGSrebro (unča)0.00084216375747656621187.4175196001897
SYPSirski funt667.88001307524180.0014972749302610774
JMDJamajški dolar9.6031146340215280.10413288168582724
LYDLibijski dinar0.32736331701848543.05471000571372
GHSGanski cedi0.63398723237059341.5773188306345198
MURMavricijska rupija2.7897881324010980.3584501591306599
AOAAngolska kvanza55.699794710049140.01795338753411211
UYUUrugvajski peso2.35922045987681050.42386882320112473
AFNAfganistanski afgani3.9544001054231670.25288285791530657
LBPLibanonski funt5407.9071053634380.00018491441892709714
XPFFrank CFP6.1427353044247410.16279392655576078
TTDTrinidadski dolar0.41063059511546472.435278841604122
TZSTanzanijski šiling149.392074220975640.006693795539118322
ALLAlbanski lek4.9786711709510740.20085680810467552
XCDVzhodnokaribski dolar0.16352839643398636.115145881734878
GTQGvatemalski kvecal0.463312633726392142.1583698073524733
NPRNepalska rupija8.6889184521144590.11508912248527879
BOBBolivijski boliviano0.41855714988583682.389159999471408
BBDBarbadoški dolar0.120807775025294068.277612925083883
CUCKubanski konvertibilni peso0.0604038875126470316.555225850167766
LAKLaoški kip1306.32925756782420.0007655037917942983
BNDBrunejski dolar0.0776970534352651212.87050094934643
BWPBocvanska pula0.83467603078509011.1980696259594363
HNLHonduraška lempira1.59461271396538960.6271115182025976
PYGParagvajski gvarani402.92767829491140.0024818349641100566
ETBEtiopski bir9.3809497009377680.10659901522550909
NADNamibijski dolar11
PGKKina Papue Nove Gvineje0.25749176188250853.883619393059621
SDGSudanski funt36.2417081793662060.027592518405888448
MOPMakaška pataka0.484252802908817842.0650370921823957
BMDBermudski dolar0.0604038875126470316.555225850167766
NIONikaragovska kordoba2.2235721852284440.44972679845662966
BAMBosansko-hercegovska konvertibilna marka0.100678543400364979.932602978008271
KZTKazahstanski tenge30.649951258512710.032626479290803444
PABPanamska balboa0.0604038875126470316.555225850167766
GYDGvajanski dolar12.646716061926370.0790719104551224
YERJemenski rial14.4010259306280520.06943949721479242
MGAMalagaški ariarij277.545064858630040.0036030184882204935
KYDKajmanski dolar0.05023237255803060519.90748095453299
MZNMozambiški metikal3.86001770010765940.2590661695598207
RSDSrbski dinar6.0391289304583050.16558679430679263
SCRSejšelska rupija0.84148898170383271.18836968961283
AMDArmenski dram23.0388145435946930.04340501105678731
AZNAzerbajdžanski manat0.102686619663515899.73836711420442
SBDDolar Salomonovih otokov0.491356177578957832.035183530056069
TOPTongovska pa'anga0.145477994268068766.8738918558178925
BZDBelizejski dolar0.12162362232063948.222086967313594
GMDGambijski dalasi4.4640418674255380.22401223592840336
MWKMalavijska kvača104.795257602569350.009542416545149866
BIFBurundijski frank178.749975016164030.005594406376334161
HTGHaitijski gurd7.9108670931284360.12640839344509067
SOSSomalski šiling34.515512592325250.028972480050096564
GNFGvinejski frank528.91222043616290.0018906728968662487
MNTMongolski tugrik214.97411836395780.004651722763700183
MVRMaldivska rufija0.93382133575219931.070868657326718
CDFKongoški frank137.87176408723680.007253116739459874
STNDobra Sao Tome in Principa1.27146228790999660.7864959971748586
TJSTadžikistanski somoni0.55803567367848081.7920001304005566
KPWSevernokorejski von54.363145150445130.01839481503935414
KGSKirgiški som5.2824371455571240.1893065591591687
LRDLiberijski dolar10.8008263589172450.09258550843884203
LSLLesotski loti11
MMKMjanmarski kjat126.940472964950890.007877708162282542
GIPGibraltarski funt0.04492673925579472622.2584593621719
XPTPlatina (unča)0.00002937613713948256834041.2354167548
MDLMoldavski lev1.0159321148300480.9843177367882369
CUPKubanski peso1.4501834083997460.6895679499626078
KHRKamboški riel242.185360832497850.004129068728855283
MKDMakedonski denar3.1674906946998870.3157073205213466
VUVVanuatujski vatu7.2962164893528860.13705733669762474
MRUMavretanska uguija2.40618262222770960.4155960527527095
SZLSvazijski lilangeni11
CVEZelenortski eskudo5.6762719565392930.1761719677380785
SRDSurinamski dolar2.3010829833909260.43457798228831285
SVCSalvadorski kolon0.52853401573566151.8920258114477446
XPDPaladij (unča)0.000037390848026353126744.512435107095
BSDBahamski dolar0.0604038875126470316.555225850167766
XDRPosebne pravice črpanja (SDR)0.04410526517942374422.673029987053024
RWFRuandski frank88.073985096439560.011354090528605202
AWGArubski ali nizozemski gulden0.108122958647638189.248729525233388
BTNButanski ngultrum5.4280296436760640.18422891281831
DJFDžibutski frank10.7345928622031150.09315677015763082
KMFKomorski frank25.3245918458940230.039487309650841775
ERNEritrejska nakfa0.90605831268970551.1036817233445178
FKPFunt Falklandskih otokov0.04492673925579472622.2584593621719
SHPFunt Svete Helene0.04492673925579472622.2584593621719
SPLSeborški luigino0.01006731454517191299.33135549833202
WSTSamoanska tala0.167650290214538955.964797309448845
JEPJerseyjski funt0.04492673925579472622.2584593621719
TMTTurkmenistanski manat0.21122183862201354.73435893998406
GGPGuernseyjski funt0.04492673925579472622.2584593621719
IMPFunt otoka Man0.04492673925579472622.2584593621719
TVDTuvalujski dolar0.0905889669395385411.038871882349937
ZMWZambijska kvača1.34379733561052750.7441598323646548
ADACardano0.181238324684337325.517596798258312
BCHBitcoin Cash0.000101481381371718649854.024319368253
BNBBNB0.0000702524144604144714234.386215486953
BTCBitcoin6.902383457146809e-71448774.9140691224
CLFCLF0.0013859414548309666721.531199253985
CNHKitajski juan renminbi (offshore)0.421560198679346632.3721404514296545
DOGEDogecoin0.50802960174758251.9683892366902982
DOTPolkadot0.0339000582425174229.498474393350772
ETHEthereum0.00002031684727173166649220.23513910911
EURCEURC0.0514283602753407619.444524278941227
LINKChainlink0.0049198646719613203.25762326331446
LTCLitecoin0.00078599280314144011272.2762803975052
LUNATerra0.5800972581450391.7238488649259824
MXVMXV0.125284679413821157.981821916923723
SLESierraleonski leone1.37871566326966690.725312714318824
SOLSOL0.000483977310842000432066.212563271299
SSPSSP274.801943196757860.0036389844568311554
UNIUniswap0.01054842286032929994.80090182588509
USDCUSDC0.06040353466253014416.55532255830594
USDPUSDP0.0606677924096289616.48321061771952
USDTUSDT0.0604692333035960216.53733552365929
VEDVED18.021003331499370.05549080601145412
XBTXBT6.902383457146809e-71448774.9140691224
XCGKaribski gulden0.108905840793129779.182243970730026
XLMStellar Lumen0.302075705870036573.3104284143599245
XRPRipple0.0327785459625434130.507759591981795
ZWGZimbabvejski dolar1.57035047150338780.63680052201509

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%