Hämta appen
  1. Hem
  2. Valutatabeller
  3. ZAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zar
ZAR – Sydafrikansk rand
EllerLäs om vårt API

Valutatabell: ZAR — Sydafrikansk rand

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

16 juli 2026 16:00 UTC

USDUS-dollar0.0609306638866966616.41209755829258
EUREuro0.05322857706584612618.786900855210828
GBPBrittiskt pund0.0451885432687549222.129502915209883
INRIndisk rupie5.868713922348750.17039508369830106
AUDAustralisk dollar0.087021991420419511.49134814863996
CADKanadensisk dollar0.0855177285771944911.693481768488832
SGDSingaporiansk dollar0.0786210407329078312.719241448319284
CHFSchweiziska franc0.0492317236099446120.312106233022565
MYRMalaysisk ringgit0.248140479842585554.029975281076172
JPYJapansk yen9.89692310324390.10104150447245885
CNYKinesisk yuan renminbi0.4126131405334382.423577685158479
NZDNyzeeländsk dollar0.104268434098002149.590630267450814
THBThailändsk baht2.04503216914102470.48898986289297847
HUFUngersk forint19.2490130337468770.05195071551184601
AEDEmiratisk dirham0.223767863123893464.468916966179055
HKDHongkong-dollar0.47768541294102372.093427960973685
MXNMexikansk peso1.06218196977948940.9414582702882835
ZARSydafrikansk rand11
PHPFilippinsk peso3.75476042133387680.26632857700272405
SEKSvensk krona0.58736453199444261.7025202332262404
IDRIndonesiska rupier1094.19141257152750.0009139168782634088
BRLBrasiliansk real0.31047248728727093.2208973127938707
SARSaudiarabisk riyal0.228489989575112464.376559348878021
TRYTurkisk lira2.86731764432302060.3487580115094301
KESKenyansk shilling7.8774340733128470.12694488975639895
KRWSydkoreansk won90.08448701172140.011100690398224552
EGPEgyptiskt pund3.0755576636263160.3251442858076425
IQDIrakisk dinar79.825110460207650.012527386360442233
NOKNorsk krona0.5890627774667511.6976119324674932
KWDKuwaitisk dinar0.01883387184571268253.09582693309229
DKKDansk krona0.39792171562033962.5130571183858392
PKRPakistansk rupie16.929661224464720.05906792739330895
ILSIsraelisk shekel0.184040664017211535.433581786612549
PLNPolsk zloty0.230556301834017824.337335358197758
QARQatarisk riyal0.221787616547575844.508818010519939
XAUUns av guld0.00001520752295790788465756.92851280568
OMROmansk rial0.02343676159130169242.668010941031184
COPColombiansk peso196.598553465796750.0050865074150913065
CLPChilensk peso56.377558310807360.017737554267374223
TWDTaiwanesisk dollar1.9654366765482270.508792784795406
ARSArgentinsk peso89.80534228511720.011135195017966351
CZKTjeckisk krona1.2891023660147950.7757335851391363
VNDVietnamesisk dong1599.86681947795640.0006250520279721185
MADMarockansk dirham0.56847075222842761.7591054527958756
JODJordansk dinar0.0431998406956679223.148233509580507
BHDBahrainsk dinar0.02290992962139794343.64919563375686
XOFCFA-franc34.915657726381230.028640445723135552
LKRLankesisk rupie20.4767785623535660.04883580671417202
UAHUkrainsk hryvnia2.72139487965838220.36745861744456965
NGNNigeriansk naira84.031784182973420.011900259047488137
TNDTunisisk dinar0.179509218438884765.570744548366787
UGXUgandisk shilling225.092925121598230.004442609644260416
RONRumänsk leu0.27898072748001713.584476996073602
BDTBangladeshisk taka7.5105648677442840.1331457776624382
PENPeruansk Sol0.206718175709190274.83750399097365
GELGeorgiska lari0.159966259814443466.25131825398664
XAFCentralafrikansk CFA-franc BEAC34.915657726381230.028640445723135552
FJDFiji-dollar0.136495644327615937.32624110407367
VESVenezuelansk bolivar44.16869704721330.022640468631688834
UZSUzbekistansk som735.31118126485160.0013599684398649314
DZDAlgerisk dinar8.1071630963018930.1233477096885041
DOPDominikansk peso3.5674462205231530.2803125648389883
ISKIsländsk krona7.6227272113342390.13118664387111995
CRCCostaricansk colón27.687419993864910.03611748585536623
XAGUns av silver0.0010824148116128393923.8602329452254
JMDJamaicansk dollar9.6629157241351930.10348843232713774
LYDLibysk dinar0.389785271568541872.565515100085445
GHSGhana cedi0.70258185111281621.4233217075221976
MURMauritisk rupie2.8648425939759320.34905931729120376
AOAAngolansk kwanza55.82594203489350.017912819086419698
UYUUruguayansk peso2.4471318859388250.4086416452443702
AFNAfghansk afghani4.0518570294096310.24680041589367313
LBPLibanesiskt pund5462.2172107780870.00018307583924469218
XPFCFP-franc6.351858838383210.15743422916724295
TTDTrinidad-dollar0.41379066912301132.4166808838860523
TZSTanzanisk shilling160.348382400134170.006236420879535878
ALLAlbansk lek4.9796128361530740.20081882525881975
XCDÖstkaribisk dollar0.164948505470127936.062498093873905
GTQGuatemalansk quetzal0.464860216506219952.1511843011986804
NPRNepalesisk rupie9.394343811199760.10644703026600098
BOBBoliviansk bolíviano0.6322511656380641.5816499112197067
BBDBarbadisk dollar0.121861327773393318.20604877914629
LAKLaotisk kip1378.39309685973920.0007254824492941847
BNDBruneisk dollar0.0786210407329078312.719241448319284
BWPBotswana pula0.8257190880895111.2110656207714994
HNLHonduransk lempira1.6315338878549080.6129201528965912
PYGParaguayansk guarani369.249758494765050.0027081940529263128
ETBEtiopisk birr9.818053659657230.10185318136007339
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.27217264806693743.674138481961136
SDGSudanesiskt pund36.571224392194180.02734390266171787
MOPMacao pataca0.49201597532925442.0324543310424126
BMDBermudisk dollar0.0609306638866966616.41209755829258
NIONicaraguansk cordoba2.24204600159237130.4460211785528792
BAMBosnisk konvertibilna marka0.104106047882693839.60558988010759
KZTKazakstansk tenge28.694798830457980.03484952119401353
PABPanamansk balboa0.0609306638866966616.41209755829258
GYDGuyansk dollar12.7456138075451440.0784583634103224
YERJemenitisk rial14.4398600836944360.06925274858647731
MGAMadagaskisk ariary257.73939548456580.0038798880478474736
KYDCaymansk dollar0.0506363256182260819.74866832833659
MZNMocambique metical3.88884777230576350.257145575900772
RSDSerbisk dinar6.2471717210937030.1600724367194005
SCRSeychellisk rupie0.88461367974787111.1304369612337624
AMDArmenisk dram22.335223141378270.044772330845775095
AZNAzerbajdzjansk manat0.103580408241063339.654335380419566
SBDSalomon-dollar0.491726686617246832.033650048321225
TOPTongansk pa'anga0.14674372829050476.814601289264822
BZDBelizisk dollar0.122671265491521578.151868296077168
GMDGambisk dalasi4.5064935100847690.2219020171142307
MWKMalawisk kwacha105.64081985516760.00946603785706121
BIFBurundisk franc181.039194734408140.0055236657535239295
HTGHaitisk gourde7.96316448083950950.12557821735393515
SOSSomalisk shilling34.735994945984280.02878858088144692
GNFGuinesisk franc534.5854642075910.0018706082880167473
MNTMongolisk tögrög218.627253102391170.004573995171277495
MVRMaldivisk rufiyaa0.94196073153083691.0616153800539434
CDFKongolesisk franc140.627930734144460.007110962913124911
STNSão Tomé och Príncipe-dobra1.31247880561506650.7619170654198644
TJSTadzjikistan-somoni0.56204282561711981.7792238498943664
KGSKirgizistansk som5.3291391127942740.1876475691165925
LRDLiberiansk dollar11.0221733254896820.09072620893081203
LSLLesotho loti11
MMKBurmesisk kyat127.917638989349950.007817530153783225
GIPGibraltar-pund0.0451885432687549222.129502915209883
XPTUns av platina0.0000369983389304807327028.24042665763
MDLMoldavisk leu1.06949341925415030.9350221160756519
KHRKambodjansk riel246.04480806088130.0040643003519609325
MKDMakedonisk denar3.28170814488267040.30471935828886837
VUVVanuatu-vatu7.2735691663673980.13748408479071697
MRUMauretansk ouguiya2.43102998447710750.4113482788716368
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8695151930508520.17037182239240797
SRDSurinamesisk dollar2.2975845849416550.43523968891242976
SVCSalvadoransk colón0.53314330900859571.8756682923762948
XPDUns av palladium0.00004764596276208756420988.137127028764
BSDBahamansk dollar0.0609306638866966616.41209755829258
XDRSärskilda dragningsrätter0.04486100160476274422.29107608453025
RWFRwandisk franc89.491580238239370.011174235579904358
AWGArubansk eller nederländsk gulden0.109065888357187029.168769585638312
BTNBhutanesisk ngultrum5.868713922348750.17039508369830106
DJFDjiboutisk franc10.8482609249804230.09218067365039938
KMFKomoransk franc26.1867432947859240.038187260964180736
ERNEritreansk nakfa0.91395995830044981.0941398372195053
FKPFalklands-pund0.0451885432687549222.129502915209883
SHPSankthelenskt pund0.0451885432687549222.129502915209883
SPLSeborga luigino0.01015511060716233398.47258574364582
WSTSamoansk tala0.16688843199736595.992027056829102
JEPJersey-pund0.0451885432687549222.129502915209883
TMTTurkmenistansk manat0.213854093498400954.676085379714638
GGPGuernsey-pund0.0451885432687549222.129502915209883
IMPIsle of Man-pund0.0451885432687549222.129502915209883
TVDTuvaluansk dollar0.087021991420419511.49134814863996
ZMWZambisk kwacha1.1126645257929980.8987434907995276
ADACardano0.372577319551534562.6840066411011927
ARBARB0.68834613826711111.4527574782615433
AVAXAVAX0.009190932934797905108.80288291669366
BCHBitcoin Cash0.00027469404616983643640.4138129070525
BNBBNB0.000105163807600673299508.974834737704
BTCBitcoin9.421736131073795e-71061375.510933599
CLFCLF0.0014306573721664098698.9793779105365
CNHKinesisk yuan renminbi offshore0.41282015404351472.422362353691171
DAIDAI0.0609419408002980116.409060605354234
DOGEDogecoin0.8283424079066771.2072302352925801
DOTPolkadot0.0714228519253078814.00112111241054
ETHEthereum0.0000323977648415282430866.326886791147
EURCEURC0.0533671511459567218.738118459144385
LINKChainlink0.007218015159748198138.54224158139414
LTCLitecoin0.0013477087274012059742.000092207094
LUNATerra1.1087511595954850.9019156294409995
MXVMXV0.120528354349527018.296802900834797
POLPOL0.73645601430564731.357854346457921
SLESierra Leonsk leone1.39257268254760080.7180953730692029
SOLSOL0.00079564398467047681256.8435371432602
SSPSSP295.44863146922110.0033846831343477615
TRXTRX0.188498065485591255.305094232261178
UNIUniswap0.01674613697436698859.71526457299866
USDCUSDC0.06093437917166285416.411096881496473
USDPUSDP0.060967336025990916.402225604439913
USDTUSDT0.06098401772950068416.397738903257853
VEDVED44.16869704721330.022640468631688834
XBTXBT9.421736131073795e-71061375.510933599
XCGKaribisk gulden0.109794725237163999.107905665230572
XLMStellar Lumen0.317076169283305733.153816328298409
XRPRipple0.0547013640616729618.28107977111049
ZWGZimbabwisk dollar1.6245148852078240.6155683823556164

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14440▼
GBP / EUR1,17545▼
USD / JPY162,359▲
GBP / USD1,34518▼
USD / CHF0,806264▲
USD / CAD1,40123▼
EUR / JPY185,803▼
AUD / USD0,698328▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %