Hämta appen
  1. Hem
  2. Valutatabeller
  3. ZAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zar
ZAR – Sydafrikansk rand
EllerLäs om vårt API

Valutatabell: ZAR — Sydafrikansk rand

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

14 juni 2026 16:00 UTC

USDUS-dollar0.0614145904639174416.282775679950586
EUREuro0.0530881587795955418.836592245582843
GBPBrittiskt pund0.04582439738437578421.822436454799043
INRIndisk rupie5.8511948788477540.1709052630625977
AUDAustralisk dollar0.0871829155396736511.470137168616915
CADKanadensisk dollar0.0859125597723989211.639741647195914
SGDSingaporiansk dollar0.0788813930024538412.677260909539111
CHFSchweiziska franc0.0490170815839140820.401051382222022
MYRMalaysisk ringgit0.249208252547779234.012708205994406
JPYJapansk yen9.839937810567160.10162665854718053
CNYKinesisk yuan renminbi0.41554559067940332.4064748187197296
NZDNyzeeländsk dollar0.105314351182644669.495382051641938
THBThailändsk baht2.01505584391023260.4962641621184511
HUFUngersk forint18.6807388085205620.05353107338259476
AEDEmiratisk dirham0.225545083478736784.433703384601929
HKDHongkong-dollar0.48122881867411992.078013537832578
MXNMexikansk peso1.05775856196709480.9453953255082311
ZARSydafrikansk rand11
PHPFilippinsk peso3.73143062113434660.2679937272144704
SEKSvensk krona0.57982129002889081.7246693372541957
IDRIndonesiska rupier1094.67013797996260.0009135172005745393
BRLBrasiliansk real0.31140701510129683.211231447932258
SARSaudiarabisk riyal0.23030471423969044.34207351465349
TRYTurkisk lira2.84200915763483540.35186375009157805
KESKenyansk shilling7.9507703611992140.12577397592566994
KRWSydkoreansk won93.206293030463410.010728889300137292
EGPEgyptiskt pund3.1751836505729040.3149424128017188
IQDIrakisk dinar80.455253916664820.012429269082113586
NOKNorsk krona0.58391150175378771.7125882894864781
KWDKuwaitisk dinar0.0188680701863787352.999590849620745
DKKDansk krona0.39679846574919312.5201710347138193
PKRPakistansk rupie17.0920191206459220.0585068383636473
ILSIsraelisk shekel0.179463212541006175.572172624356129
PLNPolsk zloty0.225354282249076224.437457278467577
QARQatarisk riyal0.223549109288659484.473290021964447
XAUUns av guld0.00001456947329652527568636.66102730656
OMROmansk rial0.0236069415637049442.3604217133097
COPColombiansk peso213.808700568829520.004677078142000489
CLPChilensk peso55.3008948214272850.0180828900369354
TWDTaiwanesisk dollar1.9420915468512210.5149087856447004
ARSArgentinsk peso87.720040177024790.011399903579409386
CZKTjeckisk krona1.28201033356382380.7800249138555136
VNDVietnamesisk dong1615.48188092816030.0006190103471946458
MADMarockansk dirham0.56898093183266381.7575281420750635
JODJordansk dinar0.0435429446389174622.965833116996595
BHDBahrainsk dinar0.02309188601443295743.30525446795369
XOFCFA-franc34.823549368587150.028716199759409294
LKRLankesisk rupie20.529754913600090.0487097875356292
UAHUkrainsk hryvnia2.75678247621093360.3627417138019726
NGNNigeriansk naira83.632874290154330.011957020591336113
TNDTunisisk dinar0.179624242457202545.567177271398993
UGXUgandisk shilling230.708199810439280.004334479662281822
RONRumänsk leu0.2779837620567383.5973324218696434
BDTBangladeshisk taka7.542669891168530.1325790488552161
PENPeruansk Sol0.208577384952669234.794383629974658
GELGeorgiska lari0.16299443670852486.135178722622617
XAFCentralafrikansk CFA-franc BEAC34.823549368587150.028716199759409294
FJDFiji-dollar0.13698424003253217.300109850319366
VESVenezuelansk bolivar35.721474102805270.027994365437496553
UZSUzbekistansk som735.9715902289630.0013587481001663352
DZDAlgerisk dinar8.1802903881677780.12224504908119528
DOPDominikansk peso3.6056647258198950.27734137143674925
ISKIsländsk krona7.6549867282335490.13063379931303398
CRCCostaricansk colón28.037253023054850.035666832238440284
XAGUns av silver0.00090590996088453561103.8624622513196
JMDJamaicansk dollar9.713029064604980.10295449476663016
LYDLibysk dinar0.39178540557934212.5524176902947087
GHSGhana cedi0.68178772907217471.4667321768329145
MURMauritisk rupie2.90360328436307520.3443996655415537
AOAAngolansk kwanza56.8986276699293750.017575116324439838
UYUUruguayansk peso2.47954694081468750.40329948328037574
AFNAfghansk afghani3.94945731410255040.2531993437248311
LBPLibanesiskt pund5504.1537225809580.0001816809722986968
XPFCFP-franc6.3351024796421530.15785064301856194
TTDTrinidad-dollar0.416618854819321262.4002754278456235
TZSTanzanisk shilling161.029734891433750.0062100332008507625
ALLAlbansk lek5.0388519479118190.1984579047642819
XCDÖstkaribisk dollar0.165935928765986736.026422411569847
GTQGuatemalansk quetzal0.467724530927171142.1380105893049874
NPRNepalesisk rupie9.3663002023155410.1067657429721054
BOBBoliviansk bolíviano0.4243698590748392.3564350262294353
BBDBarbadisk dollar0.122829180927834878.141387839975293
LAKLaotisk kip1352.33157637211680.0007394636178522782
BNDBruneisk dollar0.0788813930024538412.677260909539111
BWPBotswana pula0.83139154406097631.2028027072724925
HNLHonduransk lempira1.64028229160860640.6096511588985767
PYGParaguayansk guarani376.86577156753770.002653464642969814
ETBEtiopisk birr9.773913151019280.10231316613404881
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.264894209409808073.775091959269434
SDGSudanesiskt pund36.861706938130680.027128423588153882
MOPMacao pataca0.495665683234343462.0174888716821147
BMDBermudisk dollar0.0614145904639174416.282775679950586
NIONicaraguansk cordoba2.2497644005146050.4444909874879622
BAMBosnisk konvertibilna marka0.103831413585896349.630996684570153
KZTKazakstansk tenge30.022131409260290.03330876100594081
PABPanamansk balboa0.0614145904639174416.282775679950586
GYDGuyansk dollar12.8452699783527360.07784966775203887
YERJemenitisk rial14.6538225357402790.06824157980356504
MGAMadagaskisk ariary258.01181074526490.0038757915659423056
KYDCaymansk dollar0.05065256510627580419.74233679778837
MZNMocambique metical3.9230942269442640.254900836470326
RSDSerbisk dinar6.229932516878730.1605153823561819
SCRSeychellisk rupie0.89416731318076311.118358930436369
AMDArmenisk dram22.6131376920155280.044222080704576
AZNAzerbajdzjansk manat0.104529469279511559.566680161036716
SBDSalomon-dollar0.4940996055626172.023883420957863
TOPTongansk pa'anga0.14554108829757366.870911930762797
BZDBelizisk dollar0.123579135296552488.091980880108142
GMDGambisk dalasi4.48864428260606550.22278441708448532
MWKMalawisk kwacha106.611658857497820.009379837165245195
BIFBurundisk franc183.606356802546970.005446434521193702
HTGHaitisk gourde8.0297195087487410.12453735138698868
SOSSomalisk shilling35.0955778690851050.028493618305139155
GNFGuinesisk franc539.01127670279970.0018552487549372376
MNTMongolisk tögrög219.660891339374360.004552471739063499
MVRMaldivisk rufiyaa0.94946201290218161.053228024303301
CDFKongolesisk franc139.719283635485430.007157208181863476
STNSão Tomé och Príncipe-dobra1.30726508848786740.7649557911446366
TJSTadzjikistan-somoni0.57226871184433261.7474308472625673
KGSKirgizistansk som5.3714785038607930.18616848215649417
LRDLiberiansk dollar11.227125529428750.08906999368438354
LSLLesotho loti11
MMKBurmesisk kyat128.914762260825170.007757063523700743
GIPGibraltar-pund0.04582439738437578421.822436454799043
XPTUns av platina0.0000358836333068388727867.858069138594
MDLMoldavisk leu1.07047936740622070.9341609286902999
KHRKambodjansk riel247.000287994264740.004048578275435937
MKDMakedonisk denar3.2707843503309150.3057370627014364
VUVVanuatu-vatu7.3391074386006170.136256351111638
MRUMauretansk ouguiya2.4558443000782880.4071919380101262
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8540312686260.17082245620370765
SRDSurinamesisk dollar2.3001160421630970.43476067366565146
SVCSalvadoransk colón0.53737766655927751.8608886491372099
XPDUns av palladium0.00004740659978431631521094.109355019245
BSDBahamansk dollar0.0614145904639174416.282775679950586
XDRSärskilda dragningsrätter0.04477535118879897422.33371650807198
RWFRwandisk franc89.992519012108590.011112034766639313
AWGArubansk eller nederländsk gulden0.109932116930412229.096522726229377
BTNBhutanesisk ngultrum5.8511948788477540.1709052630625977
DJFDjiboutisk franc10.9459895838410870.09135766047833999
KMFKomoransk franc26.1176620264403640.038288266345879056
ERNEritreansk nakfa0.92121885695876161.0855183786633724
FKPFalklands-pund0.04582439738437578421.822436454799043
SHPSankthelenskt pund0.04582439738437578421.822436454799043
SPLSeborga luigino0.01023576503637651297.69665447049013
WSTSamoansk tala0.168490494598433745.93505290837514
JEPJersey-pund0.04582439738437578421.822436454799043
TMTTurkmenistansk manat0.214958267731638484.652065773289704
GGPGuernsey-pund0.04582439738437578421.822436454799043
IMPIsle of Man-pund0.04582439738437578421.822436454799043
TVDTuvaluansk dollar0.0871829155396736511.470137168616915
ZMWZambisk kwacha1.079549226288550.9263125530995588
ADACardano0.36813602086868422.7163872680546644
ARBARB0.74489548271566061.3424702165655595
AVAXAVAX0.009404242118522341106.33499088995455
BCHBitcoin Cash0.00030472873872923253281.6071243236183
BNBBNB0.000101025577470268849898.483384510158
BTCBitcoin9.600426964777874e-71041620.340083632
CLFCLF0.0014073767550711366710.5417908863036
CNHKinesisk yuan renminbi offshore0.415260929216262732.408124457765234
DAIDAI0.0614275036413135616.279352744646488
DOGEDogecoin0.71322621567511161.4020797020948532
DOTPolkadot0.0641687487173014215.583909924838165
ETHEthereum0.0000369590013165595527057.008154382896
EURCEURC0.05299885673316810718.86833153844568
LINKChainlink0.007837002588625021127.5998047329275
LTCLitecoin0.001394727344076489716.9860146838553
LUNATerra1.1175571387105390.8948088338049731
MXVMXV0.119842716999353388.344270098661028
POLPOL0.81728916042891791.22355715506516
SLESierra Leonsk leone1.40148410819181520.7135293180671116
SOLSOL0.00091066029739661441098.1043127264788
SSPSSP289.12827534594080.003458672448426236
TRXTRX0.193337153450053455.172311592237956
UNIUniswap0.02462274527759632240.61285566357531
USDCUSDC0.061431423832954216.278313892238994
USDPUSDP0.06145023885082593516.273329749418206
USDTUSDT0.0614487920616453916.27371289897449
VEDVED35.721474102805270.027994365437496553
XBTXBT9.600426964777874e-71041620.340083632
XCGKaribisk gulden0.110323962162799629.064213978504048
XLMStellar Lumen0.3378669259190072.9597451638096075
XRPRipple0.0541514551280903218.466724442299682
ZWGZimbabwisk dollar1.645310259448930.6077881021266675

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16018▲
GBP / EUR1,15703▼
USD / JPY160,136▼
GBP / USD1,34237▲
USD / CHF0,793353▼
USD / CAD1,39744▼
EUR / JPY185,787▲
AUD / USD0,707178▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %