1. Hem
  2. Valutatabeller
  3. ZAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zar
ZAR – Sydafrikansk rand
EllerLäs om vårt API

Valutatabell: ZAR — Sydafrikansk rand

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.0604038875126470316.555225850167766
EUREuro0.0514761218512677419.426482882477917
GBPBrittiskt pund0.04492673925579472622.2584593621719
INRIndisk rupie5.4280296436760640.18422891281831
AUDAustralisk dollar0.0905889669395385411.038871882349937
CADKanadensisk dollar0.0828427833124128812.071057490051322
SGDSingaporiansk dollar0.0776970534352651212.87050094934643
CHFSchweiziska franc0.0479449962865433720.857233860724442
MYRMalaysisk ringgit0.245148717088131684.079156570256482
JPYJapansk yen9.4726285930207830.10556731853044224
CNYKinesisk yuan renminbi0.422655981893198752.3659904102639455
NZDNyzeeländsk dollar0.104996118831889459.524161570211106
THBThailändsk baht1.90292161022685960.5255077217189118
HUFUngersk forint19.7734676314861170.0505728190237942
AEDEmiratisk dirham0.221833276890196224.507889952394218
HKDHongkong-dollar0.470148352338658042.126988204947868
MXNMexikansk peso1.08768481281236550.9193839871813196
ZARSydafrikansk rand11
PHPFilippinsk peso3.55783493375690.2810698131360605
SEKSvensk krona0.55721335575971811.7946447077467766
IDRIndonesiska rupier1008.25565120834190.000991811946505385
BRLBrasiliansk real0.33247876406910343.0077108918515973
SARSaudiarabisk riyal0.226514578172426374.414726893378071
TRYTurkisk lira2.59537679599552270.3853005087904489
KESKenyansk shilling7.7956159344498840.1282772276634184
KRWSydkoreansk won87.232428669707560.011463626718297037
EGPEgyptiskt pund2.8806911149576470.34713891913215494
IQDIrakisk dinar79.180749503844370.012629332334767155
NOKNorsk krona0.60908645575962411.6418030487196549
KWDKuwaitisk dinar0.0185982949745625653.7683697009715
RUBRysk rubel4.7782157696243850.2092831400283562
DKKDansk krona0.384467288531361142.60100151516123
PKRPakistansk rupie16.9272914399145830.05907619677664427
ILSIsraelisk shekel0.192426868058239225.196779483504058
PLNPolsk zloty0.217187191061810594.6043230961783745
QARQatarisk riyal0.21987015054603524.548138969826309
XAUUns av guld0.00001397388871640732271562.04119658249
OMROmansk rial0.0232335264457926643.041249133365596
COPColombiansk peso227.72761965501990.0043912108751449665
CLPChilensk peso54.381787480335930.018388509211132366
TWDTaiwanesisk dollar1.89581600676256250.5274773482410221
ARSArgentinsk peso87.664703968022480.01140709949085975
CZKTjeckisk krona1.24343086440956130.8042264581190419
VNDVietnamesisk dong1589.22879391335120.0006292360192754742
MADMarockansk dirham0.55106230163476791.8146768469434846
JODJordansk dinar0.0428263562464667423.35010698190094
BHDBahrainsk dinar0.02271186170475528244.02985598448874
XOFCFA-franc33.7661224611920260.029615482238131336
LKRLankesisk rupie18.720814196595670.05341648015404412
UAHUkrainsk hryvnia2.5517874985455850.39188216125753395
NGNNigeriansk naira87.332836110898730.011450446871210733
TNDTunisisk dinar0.174576284403943825.72815490611627
UGXUgandisk shilling218.699779404927630.004572478320375793
RONRumänsk leu0.262189706570261863.814032263436776
BDTBangladeshisk taka7.39085804844792450.13530228742655928
PENPeruansk Sol0.203229358122898254.920548926771068
GELGeorgiska lari0.162782220989513146.14317702462373
XAFCentralafrikansk CFA-franc BEAC33.7661224611920260.029615482238131336
FJDFiji-dollar0.137277693889281887.284504653804329
VESVenezuelansk bolivar18.021003331499370.05549080601145412
BYNVitrysk rubel0.177287964106036375.640540828828614
UZSUzbekistansk som726.02690979489230.0013773594153452342
BGNBulgarisk lev0.100678543400364979.932602978008271
DZDAlgerisk dinar7.8271013233330220.1277612181943965
IRRIransk rial2541.93547223552470.0003934010170291783
DOPDominikansk peso3.8108417738096920.2624092154317658
ISKIsländsk krona7.5774564489248440.13197040547054398
CRCCostaricansk colón30.036258030156170.03329309526492973
XAGUns av silver0.00084216375747656621187.4175196001897
SYPSyriskt pund667.88001307524180.0014972749302610774
JMDJamaicansk dollar9.6031146340215280.10413288168582724
LYDLibysk dinar0.32736331701848543.05471000571372
GHSGhana cedi0.63398723237059341.5773188306345198
MURMauritisk rupie2.7897881324010980.3584501591306599
AOAAngolansk kwanza55.699794710049140.01795338753411211
UYUUruguayansk peso2.35922045987681050.42386882320112473
AFNAfghansk afghani3.9544001054231670.25288285791530657
LBPLibanesiskt pund5407.9071053634380.00018491441892709714
XPFCFP-franc6.1427353044247410.16279392655576078
TTDTrinidad-dollar0.41063059511546472.435278841604122
TZSTanzanisk shilling149.392074220975640.006693795539118322
ALLAlbansk lek4.9786711709510740.20085680810467552
XCDÖstkaribisk dollar0.16352839643398636.115145881734878
GTQGuatemalansk quetzal0.463312633726392142.1583698073524733
NPRNepalesisk rupie8.6889184521144590.11508912248527879
BOBBoliviansk bolíviano0.41855714988583682.389159999471408
BBDBarbadisk dollar0.120807775025294068.277612925083883
CUCKubansk konvertibel peso0.0604038875126470316.555225850167766
LAKLaotisk kip1306.32925756782420.0007655037917942983
BNDBruneisk dollar0.0776970534352651212.87050094934643
BWPBotswana pula0.83467603078509011.1980696259594363
HNLHonduransk lempira1.59461271396538960.6271115182025976
PYGParaguayansk guarani402.92767829491140.0024818349641100566
ETBEtiopisk birr9.3809497009377680.10659901522550909
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.25749176188250853.883619393059621
SDGSudanesiskt pund36.2417081793662060.027592518405888448
MOPMacao pataca0.484252802908817842.0650370921823957
BMDBermudisk dollar0.0604038875126470316.555225850167766
NIONicaraguansk cordoba2.2235721852284440.44972679845662966
BAMBosnisk konvertibilna marka0.100678543400364979.932602978008271
KZTKazakstansk tenge30.649951258512710.032626479290803444
PABPanamansk balboa0.0604038875126470316.555225850167766
GYDGuyansk dollar12.646716061926370.0790719104551224
YERJemenitisk rial14.4010259306280520.06943949721479242
MGAMadagaskisk ariary277.545064858630040.0036030184882204935
KYDCaymansk dollar0.05023237255803060519.90748095453299
MZNMocambique metical3.86001770010765940.2590661695598207
RSDSerbisk dinar6.0391289304583050.16558679430679263
SCRSeychellisk rupie0.84148898170383271.18836968961283
AMDArmenisk dram23.0388145435946930.04340501105678731
AZNAzerbajdzjansk manat0.102686619663515899.73836711420442
SBDSalomon-dollar0.491356177578957832.035183530056069
TOPTongansk pa'anga0.145477994268068766.8738918558178925
BZDBelizisk dollar0.12162362232063948.222086967313594
GMDGambisk dalasi4.4640418674255380.22401223592840336
MWKMalawisk kwacha104.795257602569350.009542416545149866
BIFBurundisk franc178.749975016164030.005594406376334161
HTGHaitisk gourde7.9108670931284360.12640839344509067
SOSSomalisk shilling34.515512592325250.028972480050096564
GNFGuinesisk franc528.91222043616290.0018906728968662487
MNTMongolisk tögrög214.97411836395780.004651722763700183
MVRMaldivisk rufiyaa0.93382133575219931.070868657326718
CDFKongolesisk franc137.87176408723680.007253116739459874
STNSão Tomé och Príncipe-dobra1.27146228790999660.7864959971748586
TJSTadzjikistan-somoni0.55803567367848081.7920001304005566
KPWNordkoreansk won54.363145150445130.01839481503935414
KGSKirgizistansk som5.2824371455571240.1893065591591687
LRDLiberiansk dollar10.8008263589172450.09258550843884203
LSLLesotho loti11
MMKBurmesisk kyat126.940472964950890.007877708162282542
GIPGibraltar-pund0.04492673925579472622.2584593621719
XPTUns av platina0.00002937613713948256834041.2354167548
MDLMoldavisk leu1.0159321148300480.9843177367882369
CUPKubansk peso1.4501834083997460.6895679499626078
KHRKambodjansk riel242.185360832497850.004129068728855283
MKDMakedonisk denar3.1674906946998870.3157073205213466
VUVVanuatu-vatu7.2962164893528860.13705733669762474
MRUMauretansk ouguiya2.40618262222770960.4155960527527095
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.6762719565392930.1761719677380785
SRDSurinamesisk dollar2.3010829833909260.43457798228831285
SVCSalvadoransk colón0.52853401573566151.8920258114477446
XPDUns av palladium0.000037390848026353126744.512435107095
BSDBahamansk dollar0.0604038875126470316.555225850167766
XDRSärskilda dragningsrätter0.04410526517942374422.673029987053024
RWFRwandisk franc88.073985096439560.011354090528605202
AWGArubansk eller nederländsk gulden0.108122958647638189.248729525233388
BTNBhutanesisk ngultrum5.4280296436760640.18422891281831
DJFDjiboutisk franc10.7345928622031150.09315677015763082
KMFKomoransk franc25.3245918458940230.039487309650841775
ERNEritreansk nakfa0.90605831268970551.1036817233445178
FKPFalklands-pund0.04492673925579472622.2584593621719
SHPSankthelenskt pund0.04492673925579472622.2584593621719
SPLSeborga luigino0.01006731454517191299.33135549833202
WSTSamoansk tala0.167650290214538955.964797309448845
JEPJersey-pund0.04492673925579472622.2584593621719
TMTTurkmenistansk manat0.21122183862201354.73435893998406
GGPGuernsey-pund0.04492673925579472622.2584593621719
IMPIsle of Man-pund0.04492673925579472622.2584593621719
TVDTuvaluansk dollar0.0905889669395385411.038871882349937
ZMWZambisk kwacha1.34379733561052750.7441598323646548
ADACardano0.181238324684337325.517596798258312
BCHBitcoin Cash0.000101481381371718649854.024319368253
BNBBNB0.0000702524144604144714234.386215486953
BTCBitcoin6.902383457146809e-71448774.9140691224
CLFCLF0.0013859414548309666721.531199253985
CNHKinesisk yuan renminbi offshore0.421560198679346632.3721404514296545
DOGEDogecoin0.50802960174758251.9683892366902982
DOTPolkadot0.0339000582425174229.498474393350772
ETHEthereum0.00002031684727173166649220.23513910911
EURCEURC0.0514283602753407619.444524278941227
LINKChainlink0.0049198646719613203.25762326331446
LTCLitecoin0.00078599280314144011272.2762803975052
LUNATerra0.5800972581450391.7238488649259824
MXVMXV0.125284679413821157.981821916923723
SLESierra Leonsk leone1.37871566326966690.725312714318824
SOLSOL0.000483977310842000432066.212563271299
SSPSSP274.801943196757860.0036389844568311554
UNIUniswap0.01054842286032929994.80090182588509
USDCUSDC0.06040353466253014416.55532255830594
USDPUSDP0.0606677924096289616.48321061771952
USDTUSDT0.0604692333035960216.53733552365929
VEDVED18.021003331499370.05549080601145412
XBTXBT6.902383457146809e-71448774.9140691224
XCGKaribisk gulden0.108905840793129779.182243970730026
XLMStellar Lumen0.302075705870036573.3104284143599245
XRPRipple0.0327785459625434130.507759591981795
ZWGZimbabwisk dollar1.57035047150338780.63680052201509

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17486▲
GBP / EUR1,14674▲
USD / JPY156,845▲
GBP / USD1,34726▲
USD / CHF0,792428▲
USD / CAD1,37191▲
EUR / JPY184,271▲
AUD / USD0,667670▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %