Hämta appen
  1. Hem
  2. Valutatabeller
  3. ZAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zar
ZAR – Sydafrikansk rand
EllerLäs om vårt API

Valutatabell: ZAR — Sydafrikansk rand

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

24 juni 2026 16:00 UTC

USDUS-dollar0.0603205864586314716.578088157113843
EUREuro0.05314723165870502418.81565546859879
GBPBrittiskt pund0.04584064957976883421.814699598876036
INRIndisk rupie5.6888470998980240.17578254124951356
AUDAustralisk dollar0.0874915553898939111.429674504512345
CADKanadensisk dollar0.0858884454391223311.64300966081403
SGDSingaporiansk dollar0.07829033757146112.772968300043805
CHFSchweiziska franc0.0490172644833013720.400975259251123
MYRMalaysisk ringgit0.249627144604504894.005974596970788
JPYJapansk yen9.7572381451017680.10248801813882243
CNYKinesisk yuan renminbi0.41025675897934142.4374979280971587
NZDNyzeeländsk dollar0.106865044284853769.357596833389723
THBThailändsk baht2.01650950791974240.4959064145606797
HUFUngersk forint18.9346667352516430.052813181978970274
AEDEmiratisk dirham0.221527353769324064.514115223175995
HKDHongkong-dollar0.47289796592846622.1146210642641394
MXNMexikansk peso1.06310076259800760.9406446079073428
ZARSydafrikansk rand11
PHPFilippinsk peso3.68009370811999230.27173221100145806
SEKSvensk krona0.58918412564578291.6972622928425591
IDRIndonesiska rupier1084.37959190150970.0009221862966329473
BRLBrasiliansk real0.3144043697353273.180617371322872
SARSaudiarabisk riyal0.2262021992198684.420823508563691
TRYTurkisk lira2.8047406101516920.35653920950141477
KESKenyansk shilling7.8112669980800930.12802020469224606
KRWSydkoreansk won93.049865691319920.01074692577544778
EGPEgyptiskt pund2.99301951709638430.33411075146283353
IQDIrakisk dinar79.030793486964640.012653295707640089
NOKNorsk krona0.59457078341751951.681885534724938
KWDKuwaitisk dinar0.01866993605361952453.56204740755558
DKKDansk krona0.397266799341995272.517200031959201
PKRPakistansk rupie16.7783572190741740.05960059062654644
ILSIsraelisk shekel0.18024768733731165.547921389574457
PLNPolsk zloty0.22809356317997694.384165804849791
QARQatarisk riyal0.219566934709418544.554419823382924
XAUUns av guld0.00001507428913874412866338.11988054465
OMROmansk rial0.02321727129142184643.071383688808986
COPColombiansk peso206.60012452073980.004840268137881077
CLPChilensk peso55.5674578295458450.017996144489235366
TWDTaiwanesisk dollar1.91439437404657560.5223584093000844
ARSArgentinsk peso89.127744316614030.01121985087435443
CZKTjeckisk krona1.28882343970296120.7759014688858179
VNDVietnamesisk dong1588.37393643607060.0006295746719716138
MADMarockansk dirham0.56798644614687721.7606053925825673
JODJordansk dinar0.04276729579916970623.3823528309081
BHDBahrainsk dinar0.0226805405084454344.09065999232405
XOFCFA-franc34.862298637149170.02868428184865592
LKRLankesisk rupie20.2962962854540620.04927007301902069
UAHUkrainsk hryvnia2.70853944595584870.3692026717547391
NGNNigeriansk naira82.740006150584460.012086051796757523
TNDTunisisk dinar0.178477589209342735.602944349652014
UGXUgandisk shilling222.878425878371160.004486750999155559
RONRumänsk leu0.2782757942373633.593557257614087
BDTBangladeshisk taka7.4175372977809930.1348156348737413
PENPeruansk Sol0.205782939372909624.859489338850631
GELGeorgiska lari0.15936463473000246.274917905683483
XAFCentralafrikansk CFA-franc BEAC34.862298637149170.02868428184865592
FJDFiji-dollar0.135615371758715857.373795367233001
VESVenezuelansk bolivar37.32880191063860.02678896586056792
UZSUzbekistansk som724.25628545591990.0013807267124654628
DZDAlgerisk dinar8.0555882199854380.12413742767027977
DOPDominikansk peso3.5369414007737760.28273015769535514
ISKIsländsk krona7.6567631973180310.13060349056508297
CRCCostaricansk colón27.4590382320462570.03641788148402602
XAGUns av silver0.0010275386754337087973.1993781916918
JMDJamaicansk dollar9.5035906332253750.10522338751670485
LYDLibysk dinar0.38792718311332932.577803370143977
GHSGhana cedi0.6762416163278481.4787614010362697
MURMauritisk rupie2.907559042309930.34393110696921336
AOAAngolansk kwanza55.2034729991798660.018114802306276212
UYUUruguayansk peso2.4096973806441290.4149898688658959
AFNAfghansk afghani3.83786195349379170.2605617430011133
LBPLibanesiskt pund5410.028957017990.00018484189418298424
XPFCFP-franc6.3421517492255970.15767519282743495
TTDTrinidad-dollar0.40941867065021832.4424875358318414
TZSTanzanisk shilling157.940858128862150.00633148389749859
ALLAlbansk lek5.0142567572996190.19943135112581284
XCDÖstkaribisk dollar0.163296114903180776.123844407400052
GTQGuatemalansk quetzal0.46015121030794982.173198673824554
NPRNepalesisk rupie9.1064219951617620.10981261361831239
BOBBoliviansk bolíviano0.417051803949022642.39778365788398
BBDBarbadisk dollar0.120641172917262948.289044078556921
LAKLaotisk kip1339.71070350050790.0007464298056193151
BNDBruneisk dollar0.07829033757146112.772968300043805
BWPBotswana pula0.82135714200310941.2174971749332086
HNLHonduransk lempira1.61139876293627120.6205788554645606
PYGParaguayansk guarani367.855333994920950.0027184599694123433
ETBEtiopisk birr9.70369763448970.1030534995696605
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.265505974849927333.766393583290292
SDGSudanesiskt pund36.205225998239550.02762032199574239
MOPMacao pataca0.48708490490632022.053030159479747
BMDBermudisk dollar0.0603205864586314716.578088157113843
NIONicaraguansk cordoba2.21943493661950830.45056513417020083
BAMBosnisk konvertibilna marka0.103946950095045059.620291880479792
KZTKazakstansk tenge29.335468689869730.034088427581364156
PABPanamansk balboa0.0603205864586314716.578088157113843
GYDGuyansk dollar12.6160767922431150.07926394365440462
YERJemenitisk rial14.3947593728860270.06946972673149371
MGAMadagaskisk ariary254.306235793956630.003932266925653438
KYDCaymansk dollar0.0501418925051138219.94340361002555
MZNMocambique metical3.84843859257412470.2598456428354038
RSDSerbisk dinar6.2387798063460640.16028775354161462
SCRSeychellisk rupie0.88461263856408651.1304382917513045
AMDArmenisk dram22.1727481485154670.045100408542138835
AZNAzerbajdzjansk manat0.102544996960194779.75181656486053
SBDSalomon-dollar0.48754633683933052.0510870956036884
TOPTongansk pa'anga0.1450923515793016.892162054823714
BZDBelizisk dollar0.121492368007206248.230969701246465
GMDGambisk dalasi4.4340563814263120.2255271277534653
MWKMalawisk kwacha104.585236510783250.009561578989180707
BIFBurundisk franc179.977455488917460.005556251460959105
HTGHaitisk gourde7.9004420202380620.1265751963546297
SOSSomalisk shilling34.436618858465160.029038855530794407
GNFGuinesisk franc528.90640746953910.0018906936763809054
MNTMongolisk tögrög216.178313928451160.0046258108957726975
MVRMaldivisk rufiyaa0.9325078960585581.0723769784971384
CDFKongolesisk franc138.53735809839220.007218269596925463
STNSão Tomé och Príncipe-dobra1.3076139081364130.7647517312087796
TJSTadzjikistan-somoni0.55977039541662381.7864467435004736
KGSKirgizistansk som5.278721154547030.18943982277575155
LRDLiberiansk dollar10.9890893124866920.09099935140792051
LSLLesotho loti11
MMKBurmesisk kyat126.645174151513220.00789607663063134
GIPGibraltar-pund0.04584064957976883421.814699598876036
XPTUns av platina0.0000380329182819358826293.012610472233
MDLMoldavisk leu1.065582368791740.9384539659133966
KHRKambodjansk riel241.865265342063820.004134533326171187
MKDMakedonisk denar3.27516942233918140.3053277162333126
VUVVanuatu-vatu7.2276571168509450.13835742119926342
MRUMauretansk ouguiya2.41032348487850670.41488207133757626
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8605452350054030.17063258790785157
SRDSurinamesisk dollar2.260005773203020.4424767457928827
SVCSalvadoransk colón0.52780513151302531.8946386465272964
XPDUns av palladium0.000051331411322188319481.24889306802
BSDBahamansk dollar0.0603205864586314716.578088157113843
XDRSärskilda dragningsrätter0.0444190267042712822.512875094218153
RWFRwandisk franc88.585885775624730.011288480001575599
AWGArubansk eller nederländsk gulden0.107973849760950339.26150176375075
BTNBhutanesisk ngultrum5.6888470998980240.17578254124951356
DJFDjiboutisk franc10.7407012308629280.09310379075870245
KMFKomoransk franc26.1467239778618820.038245709131541225
ERNEritreansk nakfa0.9048087968794721.1052058771409228
FKPFalklands-pund0.04584064957976883421.814699598876036
SHPSankthelenskt pund0.04584064957976883421.814699598876036
SPLSeborga luigino0.01005343103622485399.46852934055718
WSTSamoansk tala0.16755706731625155.968115914278771
JEPJersey-pund0.04584064957976883421.814699598876036
TMTTurkmenistansk manat0.211680308840940224.724104974503864
GGPGuernsey-pund0.04584064957976883421.814699598876036
IMPIsle of Man-pund0.04584064957976883421.814699598876036
TVDTuvaluansk dollar0.0874915553898939111.429674504512345
ZMWZambisk kwacha1.0905700185586450.9169516702115585
ADACardano0.42003615473672082.380747439769325
ARBARB0.79968068291497341.2504991321721417
AVAXAVAX0.0096902662469807103.19633893563872
BCHBitcoin Cash0.00032113035232142663114.000258060557
BNBBNB0.000107485410923221249303.588193139234
BTCBitcoin0.0000010016652592192906998337.5092587433
CLFCLF0.0013901001749268805719.3726164753559
CNHKinesisk yuan renminbi offshore0.411165224043508142.432112303092499
DAIDAI0.0603401846598209616.5727036739726
DOGEDogecoin0.80732554399727321.2386576981681352
DOTPolkadot0.0688465819742096214.525049339044987
ETHEthereum0.0000373228701739661226793.223440182574
EURCEURC0.0542336457405225118.43873828406148
LINKChainlink0.008192630701454373122.06091503947295
LTCLitecoin0.0014823129003457027674.6213972547778
LUNATerra1.09764962200075060.9110375296055231
MXVMXV0.120636989561777018.28933151956606
POLPOL0.8058201187029681.2409717464110726
SLESierra Leonsk leone1.38215989491056670.7235052931880254
SOLSOL0.00089720592556781541114.5713280561865
SSPSSP283.544416680892770.003526784310217691
TRXTRX0.18403466050551315.433759038939533
UNIUniswap0.02131243494124875846.92096434577583
USDCUSDC0.0603215431766268116.577825223600655
USDPUSDP0.0604967121452650516.52982392826232
USDTUSDT0.06041625372433192416.551837268209532
VEDVED37.32880191063860.02678896586056792
XBTXBT0.0000010016652592192906998337.5092587433
XCGKaribisk gulden0.108671417267862939.202051699897421
XLMStellar Lumen0.325792955139191433.069434081448327
XRPRipple0.0571004057059809617.51301041798474
ZWGZimbabwisk dollar1.6228846810408360.6161867270560781

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13728▼
GBP / EUR1,16043▲
USD / JPY161,806▲
GBP / USD1,31974▼
USD / CHF0,809932▲
USD / CAD1,41995▼
EUR / JPY184,018▲
AUD / USD0,691109▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %