Hämta appen
  1. Hem
  2. Valutatabeller
  3. ZAR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

zar
ZAR – Sydafrikansk rand
EllerLäs om vårt API

Valutatabell: ZAR — Sydafrikansk rand

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 juni 2026 16:00 UTC

USDUS-dollar0.0606115706903569416.49850001592346
EUREuro0.0526375531693688918.99784355063687
GBPBrittiskt pund0.0454525561231218622.00096287854968
INRIndisk rupie5.80533716791935550.17225528355632133
AUDAustralisk dollar0.0866617468441290711.53911658160564
CADKanadensisk dollar0.0848882945916013411.780187183769126
SGDSingaporiansk dollar0.0781235715673570712.800234038683367
CHFSchweiziska franc0.04853239103833363620.604795655135625
MYRMalaysisk ringgit0.24656100578320474.055791372295409
JPYJapansk yen9.7290470482693220.10278498963347985
CNYKinesisk yuan renminbi0.410659245184353262.4351089418456406
NZDNyzeeländsk dollar0.104895535218424769.533294223797919
THBThailändsk baht1.9996504851463010.5000873939861729
HUFUngersk forint18.6973807692028620.05348342702883478
AEDEmiratisk dirham0.222595993360335864.492443843682358
HKDHongkong-dollar0.475007318189176742.105230723206962
MXNMexikansk peso1.05312814316530280.9495520621017498
ZARSydafrikansk rand11
PHPFilippinsk peso3.72028305299292760.2687967516868134
SEKSvensk krona0.57889186644565771.7274383316868953
IDRIndonesiska rupier1089.86690433150030.0009175432303023986
BRLBrasiliansk real0.31195139095766873.2056276361841842
SARSaudiarabisk riyal0.227293390088838534.399600004246256
TRYTurkisk lira2.79775767262016830.3574290975184694
KESKenyansk shilling7.85617666148288050.12728837997021908
KRWSydkoreansk won92.806679733939420.010775086479408872
EGPEgyptiskt pund3.1515935096901430.3172998030759105
IQDIrakisk dinar79.391808624170250.01259575789152078
NOKNorsk krona0.57740220894859871.7318950023085582
KWDKuwaitisk dinar0.01870740772171686253.454760535268086
DKKDansk krona0.393441554649311742.5416735679873343
PKRPakistansk rupie16.8576047449491960.05932040851174991
ILSIsraelisk shekel0.179665882347733795.565887006106998
PLNPolsk zloty0.224189902279449574.460504196810408
QARQatarisk riyal0.220626117312899274.532554949429522
XAUUns av guld0.00001482199258997672167467.31209920073
OMROmansk rial0.02332434384172062542.87366053193249
COPColombiansk peso213.097680840114520.004692683637182762
CLPChilensk peso55.167067394789020.018126756545599126
TWDTaiwanesisk dollar1.91861647849924340.521208908193162
ARSArgentinsk peso86.575186491844660.0115506537210197
CZKTjeckisk krona1.27411563776978180.7848581167643502
VNDVietnamesisk dong1598.66776153821890.0006255208393254969
MADMarockansk dirham0.56268032347054211.777208049203009
JODJordansk dinar0.0429736036194630723.270098753065533
BHDBahrainsk dinar0.0227899505795742143.87898940405176
XOFCFA-franc34.5279714643197050.028962025789246656
LKRLankesisk rupie20.291893074633310.04928076430927432
UAHUkrainsk hryvnia2.722794580342620.3672697188467909
NGNNigeriansk naira82.545257315598250.012114566390854705
TNDTunisisk dinar0.17763861045775925.629406790691997
UGXUgandisk shilling228.135145643214170.004383366697755212
RONRumänsk leu0.275761442467135463.6263227775912776
BDTBangladeshisk taka7.4489099267428030.13424783086849215
PENPeruansk Sol0.205379928565353144.869024967460703
GELGeorgiska lari0.160781815361959656.219608839151073
XAFCentralafrikansk CFA-franc BEAC34.5279714643197050.028962025789246656
FJDFiji-dollar0.13490441295412867.412655954702007
VESVenezuelansk bolivar34.236700764796620.029208421888251426
UZSUzbekistansk som727.28281177599890.0013749809342503713
DZDAlgerisk dinar8.0842366715063480.12369751661583513
DOPDominikansk peso3.54945083583039130.2817337233989468
ISKIsländsk krona7.569620853925440.13210701292673355
CRCCostaricansk colón27.7429268348525430.03604522356104592
XAGUns av silver0.00094640380936852431056.6314189576615
JMDJamaicansk dollar9.5792022114850240.10439282707708643
LYDLibysk dinar0.386926191060301742.584472240712575
GHSGhana cedi0.67459371168438211.482373735004313
MURMauritisk rupie2.90084137646670160.3447275704602729
AOAAngolansk kwanza55.5890989542963540.017989138496779185
UYUUruguayansk peso2.4481258171889510.40847573804366205
AFNAfghansk afghani3.7863150780938880.26410902932658775
LBPLibanesiskt pund5427.9053365271580.00018423313193590302
XPFCFP-franc6.2813309271093360.15920192895491964
TTDTrinidad-dollar0.411659115229123632.4291943576748305
TZSTanzanisk shilling158.73435643002640.006299833397698135
ALLAlbansk lek4.99948916998676650.20002043528832106
XCDÖstkaribisk dollar0.164191197307053626.090460489973175
GTQGuatemalansk quetzal0.461983743688730352.1645783291322207
NPRNepalesisk rupie9.2928934715469080.10760911045217637
BOBBoliviansk bolíviano0.418711966876094852.3882766176012344
BBDBarbadisk dollar0.121223141380713888.24925000796173
LAKLaotisk kip1332.65740136888330.0007503804045757123
BNDBruneisk dollar0.0781235715673570712.800234038683367
BWPBotswana pula0.82182822772370571.2167992851374712
HNLHonduransk lempira1.62056687644086430.6170680238733677
PYGParaguayansk guarani371.023126656562970.0026952497786631195
ETBEtiopisk birr9.5909622933463260.10426482446852535
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.265170123339695033.771163913209613
SDGSudanesiskt pund36.37924697435080.02748819954148722
MOPMacao pataca0.48925753773485212.0439133235019047
BMDBermudisk dollar0.0606115706903569416.49850001592346
NIONicaraguansk cordoba2.2294440801014010.44854231102962555
BAMBosnisk konvertibilna marka0.102950105615246749.713443167676571
KZTKazakstansk tenge29.5588217658191360.03383084778962224
PABPanamansk balboa0.0606115706903569416.49850001592346
GYDGuyansk dollar12.6742305139188360.07890025346326156
YERJemenitisk rial14.4640559709163550.06913690060455746
MGAMadagaskisk ariary254.23250857548530.00393340727982899
KYDCaymansk dollar0.0503944550541818319.843452993486
MZNMocambique metical3.86938148881154560.25843923709552435
RSDSerbisk dinar6.177389288532560.16188068345576942
SCRSeychellisk rupie0.85592853180940961.1683218432805682
AMDArmenisk dram22.3304928916058360.044781814931452134
AZNAzerbajdzjansk manat0.103039969567866059.704971810394042
SBDSalomon-dollar0.488690502217145332.046284909289395
TOPTongansk pa'anga0.145975079296914366.850484375939216
BZDBelizisk dollar0.121984798157320338.19774279341208
GMDGambisk dalasi4.482937508841120.2230680213649708
MWKMalawisk kwacha105.068283018626970.009517620077818494
BIFBurundisk franc180.591936445943250.005537345795609932
HTGHaitisk gourde7.9218182153957120.12623364646976412
SOSSomalisk shilling34.641277285079990.028867295849702993
GNFGuinesisk franc531.05748862524460.0018830353048757736
MNTMongolisk tögrög216.954434914424670.004609262771671108
MVRMaldivisk rufiyaa0.93704108246784931.0671890685585932
CDFKongolesisk franc140.588505510489450.007112957039901025
STNSão Tomé och Príncipe-dobra1.30196466666643860.7680699988275477
TJSTadzjikistan-somoni0.56456513695763851.7712747999085778
KGSKirgizistansk som5.3010040674093750.1886435073966477
LRDLiberiansk dollar11.0604610100054060.09041214458379174
LSLLesotho loti11
MMKBurmesisk kyat127.214580211865570.007860734188915934
GIPGibraltar-pund0.0454525561231218622.00096287854968
XPTUns av platina0.0000361147018636576627689.554347568992
MDLMoldavisk leu1.05447276877503530.9483412275896744
KHRKambodjansk riel243.94491819806260.004099286049435491
MKDMakedonisk denar3.2414931573976890.3084998028509838
VUVVanuatu-vatu7.262415012925740.13769524300390257
MRUMauretansk ouguiya2.4225019908940160.4127963583761404
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.8043429879863070.1722847877993731
SRDSurinamesisk dollar2.26377996380866930.44173904530790264
SVCSalvadoransk colón0.53035124354062321.8855428589626813
XPDUns av palladium0.0000485137980541454420612.69247326125
BSDBahamansk dollar0.0606115706903569416.49850001592346
XDRSärskilda dragningsrätter0.0444291895382926422.507725447886457
RWFRwandisk franc88.915302545437020.011246658014676218
AWGArubansk eller nederländsk gulden0.108494711535738929.21703911504104
BTNBhutanesisk ngultrum5.80533716791935550.17225528355632133
DJFDjiboutisk franc10.7924048356896130.09265775471033856
KMFKomoransk franc25.895978598239780.03861603438566221
ERNEritreansk nakfa0.90917356035535411.099900001061564
FKPFalklands-pund0.0454525561231218622.00096287854968
SHPSankthelenskt pund0.0454525561231218622.00096287854968
SPLSeborga luigino0.01010192840798510998.99100049150478
WSTSamoansk tala0.16656060059373676.003820810175463
JEPJersey-pund0.0454525561231218622.00096287854968
TMTTurkmenistansk manat0.211968285372386634.717686885296055
GGPGuernsey-pund0.0454525561231218622.00096287854968
IMPIsle of Man-pund0.0454525561231218622.00096287854968
TVDTuvaluansk dollar0.0866617468441290711.53911658160564
ZMWZambisk kwacha1.05471814562577660.9481205989934764
ADACardano0.36572025220774162.734330390409897
ARBARB0.75332438653072581.3274493934880909
AVAXAVAX0.009283558171377273107.71731932301168
BCHBitcoin Cash0.00030162497671838933315.3753077075085
BNBBNB0.000101338633646301239867.904904759876
BTCBitcoin9.675649758822515e-71033522.3214215391
CLFCLF0.0013883551313159687720.2768063039738
CNHKinesisk yuan renminbi offshore0.410925118648348462.4335333972507915
DAIDAI0.06062419155702722416.495065324860164
DOGEDogecoin0.71535107915777911.397914994658781
DOTPolkadot0.0641517261703374715.588045087746693
ETHEthereum0.0000368969175756054627102.535000407563
EURCEURC0.0524925868814736919.05030899425785
LINKChainlink0.007825153377294763127.79302229417902
LTCLitecoin0.0014434130580166056692.80237867191
LUNATerra1.1029446423364810.9066638175798173
MXVMXV0.119486096901602658.369174539390174
POLPOL0.84099558776525481.1890668804306828
SLESierra Leonsk leone1.38376127651624280.7226680042077778
SOLSOL0.0009261472158506651079.7419491041726
SSPSSP285.92203416090870.003497456930644347
TRXTRX0.189242886524695925.2842144736018986
UNIUniswap0.02393857122354943541.77358751537584
USDCUSDC0.0606148578450385816.497605299289695
USDPUSDP0.0606670998282110516.483398791629494
USDTUSDT0.0606849472133619916.478551039751316
VEDVED34.236700764796620.029208421888251426
XBTXBT9.675649758822515e-71033522.3214215391
XCGKaribisk gulden0.109158192306532379.161016492393461
XLMStellar Lumen0.32643840466661043.0633650505101997
XRPRipple0.05458894327157294618.318727934064032
ZWGZimbabwisk dollar1.62626162093218980.6149072124242775

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15700▲
GBP / EUR1,15920▲
USD / JPY160,260▼
GBP / USD1,34120▲
USD / CHF0,795907▼
USD / CAD1,39742▲
EUR / JPY185,421▲
AUD / USD0,703782▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %