Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 11:09 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZAR ZAR per enhet
USDUSA-dollar0,073920462713,5280538416
EUREuro0,063480557815,7528546593
GBPBrittiskt pund0,055622679717,9782780343
INRIndisk rupie5,01348307290,1994621275
AUDAustralisk dollar0,099538741610,0463395874
CADKanadensisk dollar0,098161694510,1872732019
SGDSingaporiansk dollar0,10040997869,9591695408
CHFSchweiziska franc0,073211717313,6590157553
MYRMalaysisk ringgit0,29585607023,3800219114
JPYJapansk yen8,14316441660,1228023835
CNYKinesisk yuan renminbi0,48026491322,0821841707
NZDNyzeeländsk dollar0,10712742479,3346778601
THBThailändsk baht2,43602043920,4105055869
HUFUngersk forint20,57796156480,0485956783
AEDEmiratisk dirham0,27147289943,6836089426
HKDHongkong-dollar0,57996276351,7242486293
MXNMexikansk peso1,49573953680,6685655994
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso3,93719670510,2539878180
SEKSvensk krona0,65401700081,5290122409
IDRIndonesiska rupier1040,91705594410,0009606913
SARSaudiarabisk riyal0,27720173533,6074810244
BRLBrasiliansk real0,27840743073,5918581534
TRYTurkisk lira0,34912102402,8643362362
KESKenyansk shilling7,44085406360,1343931747
KRWSydkoreansk won82,02496166980,0121914108
EGPEgyptiskt pund1,32111287940,7569375907
IQDIrakisk dinar87,75522817420,0113953325
NOKNorsk krona0,59903583441,6693492152
KWDKuwaitisk dinar0,022388113444,6665595748
RUBRysk rubel4,66365054630,2144242992
DKKDansk krona0,47312268912,1136166645
PKRPakistansk rupie8,99750838060,1111418804
ILSIsraelisk shekel0,26746873163,7387547842
PLNPolsk zloty0,27393032453,6505633382
QARQatarisk riyal0,26907048443,7164983081
XAUUns av guld0,000058219917176,2606962046
OMROmansk rial0,028422417935,1834950367
COPColombiansk peso218,23669334250,0045821809
CLPChilensk peso47,31802633540,0211335949
TWDTaiwanesisk dollar2,23870161650,4466874874
ARSArgentinsk peso2,03229193340,4920552916
CZKTjeckisk krona1,63701458240,6108681076
VNDVietnamesisk dong1692,46998888760,0005908524
MADMarockansk dirham0,70347287871,4215189104
JODJordansk dinar0,052409608119,0804708626
BHDBahrainsk dinar0,027794094035,9788666000
XOFCFA-franc41,64051622470,0240150721
LKRLankesisk rupie11,75230784720,0850896703
UAHUkrainsk hryvnia1,94416982750,5143583579
NGNNigeriansk naira26,58067830850,0376213123
TNDTunisisk dinar0,19224366245,2017319463
UGXUgandisk shilling286,07798227220,0034955504
RONRumänsk leu0,29636646613,3742009111
BDTBangladeshisk taka6,21432765180,1609184543
PENPeruansk Sol0,24205569554,1312806037
GELGeorgiska lari0,18167987935,5041868369
XAFCentralafrikansk CFA-franc BEAC41,64051622470,0240150721
FJDFiji-dollar0,15492096836,4549041409
VEFVenezuelansk bolivar0,73828062171,3544985073
BYNVitrysk rubel0,14747644616,7807438154
HRKKroatisk kuna0,46844705172,1347129766
UZSUzbekistansk som582,69392963280,0017161668
BGNBulgarisk lev0,12415717938,0543066926
DZDAlgerisk dinar8,70070156050,1149332606
IRRIransk rial3141,09781250440,0003183600
DOPDominikansk peso3,64795502060,2741261870
ISKIsländsk krona8,03717239700,1244218676
XAGUns av silver0,0044997110222,2364924789
CRCCostaricansk colón41,94904256520,0238384463
SYPSyriskt pund38,07048553120,0262670672
LYDLibysk dinar0,099938061210,0061977183
JMDJamaicansk dollar9,64336937130,1036981953
MURMauritisk rupie2,59212474530,3857839025
GHSGhana cedi0,35057161922,8524841861
AOAAngolansk kwanza18,18031408420,0550045503
UYUUruguayansk peso2,32260906130,4305502879
AFNAfghansk afghani5,29001792420,1890352763
LBPLibanesiskt pund111,43509758690,0089738334
XPFCFP-franc7,57524555570,1320089220
TTDTrinidad-dollar0,49501021192,0201603442
TZSTanzanisk shilling168,16076846500,0059466902
ALLAlbansk lek8,00285466020,1249554118
XCDÖstkaribisk dollar0,19972431515,0069016367
GTQGuatemalansk quetzal0,55432580961,8039932160
NPRNepalesisk rupie8,05917403970,1240821944
BOBBoliviansk bolíviano0,50973070461,9618202141
ZWDZimbabwisk dollar26,75181546710,0373806406
BBDBarbadisk dollar0,14784092556,7640269208
CUCKubansk konvertibel peso0,073920462713,5280538416
LAKLaotisk kip616,87658275010,0016210698
BNDBruneisk dollar0,10040997869,9591695408
BWPBotswana pula0,76420023271,3085575707
HNLHonduransk lempira1,75931817420,5684020177
PYGParaguayansk guarani419,38829125250,0023844252
ETBEtiopisk birr2,02404442470,4940603021
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24089220654,1512343398
SDGSudanesiskt pund1,33099656990,7513167371
MOPMacao pataca0,59736164641,6740277954
NIONicaraguansk cordoba2,32792931620,4295663073
BMDBermudisk dollar0,073920462713,5280538416
KZTKazakstansk tenge25,10449089230,0398335104
PABPanamansk balboa0,073920462713,5280538416
BAMBosnisk konvertibilna marka0,12415717938,0543066926
GYDGuyansk dollar15,46111415470,0646783919
YERJemenitisk rial18,50018749550,0540535062
MGAMadagaskisk ariary248,75651854370,0040199952
KYDCaymansk dollar0,060624282316,4950406301
MZNMocambique metical4,37625405690,2285059293
RSDSerbisk dinar7,49325096360,1334534243
SCRSeychellisk rupie0,99914876111,0008519641
AMDArmenisk dram35,64442012610,0280548820
SBDSalomon-dollar0,58225324341,7174657441
AZNAzerbajdzjansk manat0,12576301357,9514634114
SLLSierra Leonsk leone596,39735024330,0016767345
TOPTongansk pa'anga0,16510419676,0567812338
BZDBelizisk dollar0,14875801176,7223270081
MWKMalawisk kwacha54,72035618610,0182747348
GMDGambisk dalasi3,49586570900,2860521780
BIFBurundisk franc129,50101769500,0077219470
SOSSomalisk shilling42,40321088850,0235831197
HTGHaitisk gourde4,90146842380,2040204921
GNFGuinesisk franc664,28673310870,0015053740
MVRMaldivisk rufiyaa1,13994411050,8772359897
MNTMongolisk tögrög180,62834876330,0055362295
CDFKongolesisk franc119,10913137700,0083956619
STDSão Tomé och Príncipe-dobra1560,34385288580,0006408844
TJSTadzjikistan-somoni0,67222493491,4875973028
KPWNordkoreansk won66,52595261260,0150317276
MMKBurmesisk kyat102,37964118870,0097675670
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar10,77814531110,0927803412
KGSKirgizistansk som5,04705149850,1981354857
GIPGibraltar-pund0,055622679717,9782780343
XPTUns av platina0,000085188911738,6167556460
MDLMoldavisk leu1,24511206570,8031405586
CUPKubansk peso1,95889226270,5104925978
KHRKambodjansk riel299,39764724330,0033400396
MKDMakedonisk denar3,90643158360,2559881003
VUVVanuatu-vatu8,15695197780,1225948127
MROMauretansk ouguiya26,28926304790,0380383428
ANGNederländska gulden0,13246341147,5492544651
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,00000110390,1428571203
SRDSurinamesisk dollar0,55191515451,8118726980
XPDUns av palladium0,000077015412984,4183200506
SVCSalvadoransk colón0,64680404901,5460632962
BSDBahamansk dollar0,073920462713,5280538416
XDRSärskilda dragningsrätter0,052392074219,0868564606
RWFRwandisk franc64,10958852430,0155982907
AWGArubansk eller nederländsk gulden0,13231762837,5575719785
DJFDjiboutisk franc13,15745824130,0760025213
BTNBhutanesisk ngultrum5,01348307290,1994621275
KMFKomoransk franc31,23038716850,0320200962
WSTSamoansk tala0,18915869435,2865664117
SPLSeborga luigino0,012320077181,1683233743
ERNEritreansk nakfa1,10880694120,9018702561
FKPFalklands-pund0,055622679717,9782780343
SHPSankthelenskt pund0,055622679717,9782780343
JEPJersey-pund0,055622679717,9782780343
TMTTurkmenistansk manat0,25882193253,8636602016
TVDTuvaluansk dollar0,099538741610,0463395874
IMPIsle of Man-pund0,055622679717,9782780343
GGPGuernsey-pund0,055622679717,9782780343
ZMWZambisk kwacha0,74285574921,3461563717
AD