Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. ZAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

zar
ZAR – dél-afrikai rand
VagyTudjon meg többet az API-nkról

Valutatábázat: ZAR — dél-afrikai rand

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 7. 16:00 UTC

USDamerikai dollár0.06152446317277547616.253697284473002
EUReuró0.0538606139566414418.566442647776245
GBPbrit font0.0460137137329244121.732651396152473
INRindiai rúpia5.8418544499190850.17117852020668728
AUDausztrál dollár0.0887149412283920611.272058417144766
CADkanadai dollár0.0873338409164366311.450315129925716
SGDszingapúri dollár0.0794877029282289612.580562315442933
CHFsvájci frank0.04964882585089220.141463224190904
MYRmalajziai ringgit0.250450614070341643.9928031468876317
JPYjapán jen9.962214481644830.10037928834422094
CNYkínai jüan renminbi0.41810584756998562.3917388522833627
NZDúj-zélandi dollár0.108222236224883789.240245210993596
THBthai baht2.04962028853299170.48789524849783095
HUFmagyar forint19.1050611030574270.05234215136009001
AEDEAE-dirham0.225948591002017924.425785509727162
HKDhongkongi dollár0.482510456103676162.0724939477480087
MXNmexikói peso1.07681037250735520.9286686175500872
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.7806056829562330.2645078815038053
SEKsvéd korona0.59514677582672471.6802577794543025
IDRindonéz rúpia1102.7970889483620.0009067851284896024
BRLbrazil real0.317230650936099763.152280515924773
SARszaúd-arábiai riál0.230716736897908034.3343192758594675
TRYtörök líra2.8813878869158010.3470549746325152
KESkenyai shilling7.9508835042633990.1257721861304826
KRWdél-koreai von93.179109927087250.01073201923459562
EGPegyiptomi font3.0028782222861770.3330138373838788
IQDiraki dinár80.60888019334920.01240558109232371
NOKnorvég korona0.60268832651685531.6592324025576313
KWDkuvaiti dinár0.01905566275118184752.47783890056404
DKKdán korona0.40262204305457492.483718954911893
PKRpakisztáni rúpia17.1030653380593630.05846905102880623
ILSizraeli sékel0.18669694384852655.356274073834511
PLNlengyel zloty0.231497973053796854.319692249606065
QARkatari riál0.223949045948902754.465301451778298
XAUuncia arany0.00001486799068522627367258.58397218797
OMRománi riál0.02366783806111946442.25142986941246
COPkolumbiai peso205.394534496315170.004868678723376352
CLPchilei peso57.096477740880130.017514215229497712
TWDtajvani új dollár1.97738106824536270.5057194164842258
ARSargentin peso91.762765782810150.010897666297099876
CZKcseh korona1.30508561410960920.766233256415325
VNDvietnámi dong1617.65361761807230.0006181793117567768
MADmarokkói dirham0.57620184254134951.735502954293725
JODjordániai dinár0.0436208443894978122.924819865265167
BHDbahreini dinár0.0231331981529635843.227918309768626
XOFCFA frank35.330246749156640.028304359352482322
LKRSrí Lanka-i rúpia20.5952643798488350.048554851326814565
UAHukrán hrivnya2.737818537186460.36525430243731843
NGNnigériai naira84.365840407947760.011853138606390201
TNDtunéziai dinár0.181438586188080565.511506791413116
UGXugandai shilling225.32860479511740.004437962951526999
RONromán lej0.281974708059798243.5464173609071725
BDTbangladesi taka7.5816692663319470.13189707502023568
PENperui sol0.209216879207534434.779729072471451
GELgrúz lari0.16193770295576126.175214182661243
XAFközép-afrikai CFA frank BEAC35.330246749156640.028304359352482322
FJDfidzsi dollár0.13776725272719027.258619012895774
VESvenezuelai bolívar41.1821829079357760.024282345650193805
UZSüzbegisztáni szom740.03520194223730.0013512870703656797
DZDalgériai dinár8.1915829990390920.1220765266148563
DOPdominikai peso3.6315267917347550.27536627356735177
ISKizlandi korona7.7344493023117940.12929168721826184
CRCCosta Rica-i colon28.027576558382260.03567914614083636
XAGuncia ezüst0.0010150901496107623985.1341778692773
JMDjamaicai dollár9.6922054909370060.10317569111953731
LYDlíbiai dinár0.39458389417612212.5343152996347365
GHSghánai cedi0.70170446502803691.4251013779141972
MURmauritiusi rúpia2.89614853766038040.34528615745925734
AOAangolai kwanza56.364718956368540.01774159471590893
UYUuruguayi peso2.47695531271269640.40372145386217173
AFNafgán afghani3.92720912629590920.2546337533451361
LBPlibanoni font5520.5836750638050.00018114026683753554
XPFCFP frank6.4272809017236640.1555867893889344
TTDTrinidad és Tobago-i dollár0.417672002768135542.3942232023512844
TZStanzániai shilling161.520658726561860.006191158504949505
ALLalbán lek5.0600820868737590.19762525248238097
XCDkelet-karibi dollár0.166564345949273946.00368580863364
GTQguatemalai quetzal0.469325701698474152.1307164648793644
NPRnepáli rúpia9.3513485107079730.10693644866886602
BOBbolíviai boliviano0.42583215819568122.3483430754435255
BBDbarbadosi dollár0.123048926345550958.126848642236501
LAKlaoszi kip1388.60635688291880.0007201464943922301
BNDbrunei dollár0.0794877029282289612.580562315442933
BWPbotswanai pula0.82942212304885391.2056587016561877
HNLhondurasi lempira1.64672553237217480.6072657406115878
PYGparaguayi guaraní374.637897549412970.0026692441062188717
ETBetióp birr9.8402224339405640.10162371904834525
NADnamíbiai dollár11
PGKpápua új-guineai kina0.270352882678174763.6988693817272504
SDGszudáni font36.925337979108730.027081674934587477
MOPmakaói pataca0.49698576978678652.01213004635729
BMDbermudai dollár0.06152446317277547616.253697284473002
NIOnicaraguai cordoba2.2639391075662610.4417079932308789
BAMbosznia-hercegovinai konvertibilis márka0.105342204594818029.492871388503216
KZTkazahsztáni tenge28.9382183988400040.034556377528759175
PABpanamai balboa0.06152446317277547616.253697284473002
GYDguyanai dollár12.8675118849557590.07771510210681559
YERjemeni riál14.5861065988826080.06855839104292619
MGAmadagaszkári ariary261.00698983858720.0038313150181089914
KYDkajmán-szigeteki dollár0.05116404426781017619.54497566231584
MZNmozambiki metical3.928106689475590.2545755701287996
RSDszerb dinár6.3204405855262740.15821681834807322
SCRseychelle-szigeteki rúpia0.87269636313090651.1458739170315504
AMDörmény dram22.607323542167720.04423345373612122
AZNazerbajdzsáni manat0.104589792889008629.56116244594926
SBDsalamon-szigeteki dollár0.49789623597923542.008450612271157
TOPtongai pa'anga0.148054094056279566.754288061901697
BZDbelize-i dollár0.123880008435582648.072327509728884
GMDgambiai dalasi4.5491366174826520.21982193195889735
MWKmalawi kwacha106.646327314596020.009376787979300026
BIFburundi frank183.14205222575260.005460242406628359
HTGhaiti gourde8.0553633375591180.12414089322791656
SOSszomáliai shilling35.086703991527130.028500824706746
GNFguineai frank539.65933138635280.0018530208630527323
MNTmongol tugrik220.61284099668450.0045328277152055195
MVRmaldív-szigeteki rufiyaa0.95110664042785721.0514068112805395
CDFkongói frank141.711832152260030.0070565737864821745
STNSão Tomé-i dobra1.32756603949802580.7532581960126943
TJStádzsikisztáni somoni0.56884686164551351.7579423697746739
KGSkirgizisztáni szom5.3812172363434310.18583156116542618
LRDlibériai dollár11.1704506717889770.08952190286516411
LSLlesothói loti11
MMKburmai kyat129.172959728824220.007741558311424644
GIPgibraltári font0.0460137137329244121.732651396152473
XPTuncia platina0.0000373851941485099126748.557089942453
MDLmoldovai lej1.08198352553502830.9242284899906509
KHRkambodzsai riel247.287959229399580.004043868545464999
MKDmacedón dénár3.31816650299260330.30137125400371423
VUVvanuatui vatu7.3706877532023980.13567254962951353
MRUmauritániai ouguiya2.45751762092344660.4069146815005282
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.93920990099885150.16837256414053
SRDsuriname-i dollár2.3133828422774260.43226740586333
SVCsalvadori colon0.53833905276178541.8575654039397718
XPDuncia palládium0.0000482402527090411720729.57631527043
BSDbahamai dollár0.06152446317277547616.253697284473002
XDRIMF különleges lehívási jogok0.04529513164710574622.07742783023565
RWFruandai frank90.214427693542820.011084701478093796
AWGarubai vagy holland forint0.110128789079268119.08027781255475
BTNbhutáni ngultrum5.8418544499190850.17117852020668728
DJFdzsibuti frank10.9544141108265530.09128740157921107
KMFcomore-i frank26.4976850618674860.037739145803309754
ERNeritreai nakfa0.92286694759163211.0835798189648669
FKPFalkland-szigeteki font0.0460137137329244121.732651396152473
SHPSzent Ilona-i font0.0460137137329244121.732651396152473
SPLseborgan luigino0.0102540771544462797.52218409692675
WSTszamoai tala0.170329346661342455.870978898241484
JEPjersey-i font0.0460137137329244121.732651396152473
TMTtürkmenisztáni manat0.215113458997584134.64870959102206
GGPguernsey-i font0.0460137137329244121.732651396152473
IMPMan-szigeti font0.0460137137329244121.732651396152473
TVDtuvalui dollár0.0887149412283920611.272058417144766
ZMWzambiai kwacha1.12889794332128110.8858196667964013
ADACardano0.346633311730162.884892957946464
ARBARB0.77459452447722571.2909980233527993
AVAXAVAX0.009088383285620047110.03057073772784
BCHBitcoin Cash0.000253737255652614343941.0846366568903
BNBBNB0.000105304091408321699496.3071864174
BTCBitcoin9.632956844007806e-71038102.8548072976
CLFCLF0.0014213621259615875703.5504757969223
CNHkínai jüan renminbi offshore0.418474100419293842.3896341470070457
DAIDAI0.0615318471659936416.251746795481587
DOGEDogecoin0.81890647773384121.221140664031989
DOTPolkadot0.0704182006546357814.2008740737991
ETHEthereum0.00003426717584748654529182.44574489347
EURCEURC0.0538605393365588918.566468370308918
LINKChainlink0.007691247505023121130.01791963487122
LTCLitecoin0.001384432453604485722.3176525488238
LUNATerra1.1195564849441660.8932108504108854
MXVMXV0.121591618359632528.224251091405756
POLPOL0.80416833079592511.2435207427408272
SLESierra Leone-i leone1.40827562840332290.7100882666937733
SOLSOL0.00074984174062986741333.6147427055735
SSPSSP292.831822438789860.003414929401018321
TRXTRX0.185742048343442575.3838105529609015
UNIUniswap0.0190314731611880652.544539854085265
USDCUSDC0.0615301107044061516.252205441398473
USDPUSDP0.0616119232277450416.230624652042685
USDTUSDT0.0615718180649053916.24119656408162
VEDVED41.1821829079357760.024282345650193805
XBTXBT9.632956844007806e-71038102.8548072976
XCGkaribi gulden0.110813468357809479.024173819477117
XLMStellar Lumen0.31941091037735363.1307634382889273
XRPRipple0.0544590428248171318.362423357619083
ZWGzimbabwei dollár1.6520328190012250.6053148511931944

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14198▼
GBP / EUR1,17263▲
USD / JPY162,571▲
GBP / USD1,33912▼
USD / CHF0,808378▲
USD / CAD1,41673▼
EUR / JPY185,654▲
AUD / USD0,693256▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%