Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. ZAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

zar
ZAR – dél-afrikai rand
VagyTudjon meg többet az API-nkról

Valutatábázat: ZAR — dél-afrikai rand

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 9. 16:00 UTC

USDamerikai dollár0.0612647022667561416.322612581153873
EUReuró0.053559178911700618.670935968765175
GBPbrit font0.0456966775172363921.883429044109576
INRindiai rúpia5.8444549663464260.17110235355703926
AUDausztrál dollár0.0882244007915939111.334732693308139
CADkanadai dollár0.08678352174060111.522924858811736
SGDszingapúri dollár0.0791655526912306712.63175669221055
CHFsvájci frank0.0494033688679641720.24153459397896
MYRmalajziai ringgit0.249776158473185464.00358467402466
JPYjapán jen9.9429858511144790.10057341074139345
CNYkínai jüan renminbi0.416314022246006442.4020329524454125
NZDúj-zélandi dollár0.106363171011942279.401750535321307
THBthai baht2.045050035435770.48898559090116084
HUFmagyar forint19.1250188366388370.05228753020019231
AEDEAE-dirham0.224994619074661924.444550736869672
HKDhongkongi dollár0.480117565861187372.0828231897874825
MXNmexikói peso1.07438738864228630.9307629729940423
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.77536093211284650.2648753372145426
SEKsvéd korona0.59141494804617991.690860204503854
IDRindonéz rúpia1107.97614363326850.0009025465085564083
BRLbrazil real0.31386773052447543.186055470974962
SARszaúd-arábiai riál0.229742633500335524.3526966883077
TRYtörök líra2.8719267571458330.34819829492929555
KESkenyai shilling7.9189178774436550.1262798800892244
KRWdél-koreai von92.441390291686690.010817665083190885
EGPegyiptomi font3.0387576255740360.32908185621125186
IQDiraki dinár80.25792911919420.012459828093930267
NOKnorvég korona0.59501461392531961.6806309905617043
KWDkuvaiti dinár0.0189682763595804452.71960303841329
DKKdán korona0.40034590935245042.4978399345143183
PKRpakisztáni rúpia17.0306819061705570.05871755491115597
ILSizraeli sékel0.184639557632819175.415957516474535
PLNlengyel zloty0.231961043716855584.311068720748882
QARkatari riál0.223003516250992354.484234225591723
XAUuncia arany0.00001484408990886591367366.87841015644
OMRománi riál0.02357867059477453842.41121211564906
COPkolumbiai peso202.575231315736180.004936437655802984
CLPchilei peso56.797065799304840.017606543329783057
TWDtajvani új dollár1.97124646069963140.507293238028228
ARSargentin peso91.115982637553170.010975022943865537
CZKcseh korona1.2994786010727780.7695394130957256
VNDvietnámi dong1607.4956276416710.0006220856733943859
MADmarokkói dirham0.57294246931987351.7453759383329996
JODjordániai dinár0.043436673907130123.02202056580236
BHDbahreini dinár0.0230355280523003143.41120367328158
XOFCFA frank35.132518321382390.028463658393408676
LKRSrí Lanka-i rúpia20.540936562568720.04868327191186975
UAHukrán hrivnya2.72750969579655860.36663481033307704
NGNnigériai naira84.326795490602650.01185862683601489
TNDtunéziai dinár0.180536049605993985.539059939454878
UGXugandai shilling225.719466197636220.004430278065270705
RONromán lej0.28036488356280943.566780501510178
BDTbangladesi taka7.54938056917126850.13246119874835965
PENperui sol0.20850852906561074.7959668819366765
GELgrúz lari0.161093259334566366.207584377712236
XAFközép-afrikai CFA frank BEAC35.132518321382390.028463658393408676
FJDfidzsi dollár0.13686454771339017.306494024253187
VESvenezuelai bolívar42.3141503633938640.02363275621540315
UZSüzbegisztáni szom736.44867439699690.001357867879684621
DZDalgériai dinár8.1587694689354180.12256750283330203
DOPdominikai peso3.60094579371575470.2777048190353671
ISKizlandi korona7.68021486653477050.13020469054288178
CRCCosta Rica-i colon27.8698407817694220.035881080478010224
XAGuncia ezüst0.0010152489529096935984.980085065845
JMDjamaicai dollár9.7075831662740080.10301225164613478
LYDlíbiai dinár0.391855860979110742.551958767444105
GHSghánai cedi0.70030525698252631.4279487266864135
MURmauritiusi rúpia2.88685367456993050.3463978825144213
AOAangolai kwanza56.0973325894607560.017826159530941302
UYUuruguayi peso2.46282896768996860.40603712767677835
AFNafgán afghani3.9436185432510620.2535742209933962
LBPlibanoni font5501.2060948739840.00018177831965462968
XPFCFP frank6.3913101326377770.15646244341882484
TTDTrinidad és Tobago-i dollár0.41594404048165322.4041695581021525
TZStanzániai shilling161.16512738624320.006204816241688761
ALLalbán lek5.0311571084559060.19876143369072932
XCDkelet-karibi dollár0.165866668367898356.028938844915865
GTQguatemalai quetzal0.46729495399860892.139976028936484
NPRnepáli rúpia9.355511287379040.10688886681682916
BOBbolíviai boliviano0.60791171129133541.6449757118114812
BBDbarbadosi dollár0.122529404533512288.161306290576936
LAKlaoszi kip1379.70580644883080.0007247921950650188
BNDbrunei dollár0.0791655526912306712.63175669221055
BWPbotswanai pula0.82851235912461911.206982598372545
HNLhondurasi lempira1.63991388761490460.609788116042119
PYGparaguayi guaraní372.828248760726070.0026822001909028643
ETBetióp birr9.8540133034502850.10148149481895462
NADnamíbiai dollár11
PGKpápua új-guineai kina0.26938997285853583.7120906520345063
SDGszudáni font36.769151322309250.027196711483336897
MOPmakaói pataca0.4945210928370232.022158436686876
BMDbermudai dollár0.0612647022667561416.322612581153873
NIOnicaraguai cordoba2.25319895232903770.44381344974723236
BAMbosznia-hercegovinai konvertibilis márka0.104752648890871389.546297975164087
KZTkazahsztáni tenge28.5858124092600470.034982388664807074
PABpanamai balboa0.0612647022667561416.322612581153873
GYDguyanai dollár12.8101445262983980.07806313175835485
YERjemeni riál14.530358780960510.06882142520185563
MGAmadagaszkári ariary262.179154404555330.0038141857703032746
KYDkajmán-szigeteki dollár0.0508734628309013419.65661357324755
MZNmozambiki metical3.91175501627633970.25563973097474685
RSDszerb dinár6.2855760112522440.1590944088831049
SCRseychelle-szigeteki rúpia0.89406919184079241.118481666884313
AMDörmény dram22.498131975072110.0444481346766033
AZNazerbajdzsáni manat0.104149624182871339.601570892316884
SBDsalamon-szigeteki dollár0.495629341679580342.017636802153837
TOPtongai pa'anga0.14755412454721876.777174159438632
BZDbelize-i dollár0.123366913212361018.105901120170062
GMDgambiai dalasi4.5364671665004490.22043585091599519
MWKmalawi kwacha106.190995117289380.009416994340202637
BIFburundi frank182.47229683787140.005480283951752472
HTGhaiti gourde8.0435178516157250.12432371239147895
SOSszomáliai shilling34.9753087729346460.02859159890459185
GNFguineai frank537.51901466464630.0018603993025695879
MNTmongol tugrik219.67661326003120.004552145925594274
MVRmaldív-szigeteki rufiyaa0.94688711415810941.05609209909791
CDFkongói frank140.773315930039870.007103618987684926
STNSão Tomé-i dobra1.32188163018802720.7564973876350471
TJStádzsikisztáni somoni0.56595069823601551.7669383625055184
KGSkirgizisztáni szom5.3586671752220350.18661356775877114
LRDlibériai dollár11.1219579155249840.08991222656975839
LSLlesothói loti11
MMKburmai kyat128.61350229022130.00777523341012409
GIPgibraltári font0.0456966775172363921.883429044109576
XPTuncia platina0.000037558996017865826624.779840343097
MDLmoldovai lej1.07585337418827540.9294946913695313
KHRkambodzsai riel246.51040978056080.004056623819213892
MKDmacedón dénár3.30089927252794220.3029477477009365
VUVvanuatui vatu7.3785593188674260.13552781197312314
MRUmauritániai ouguiya2.448168194509160.40846866740726234
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.9059706585932250.169320177462276
SRDsuriname-i dollár2.30383145351909760.43405953090557126
SVCsalvadori colon0.53606614483411621.865441437846157
XPDuncia palládium0.00004864850689133644620555.61545256972
BSDbahamai dollár0.0612647022667561416.322612581153873
XDRIMF különleges lehívási jogok0.0451500186745715322.148385080584685
RWFruandai frank89.94921661038730.01111738420503954
AWGarubai vagy holland forint0.109663817057493499.118777978298253
BTNbhutáni ngultrum5.8444549663464260.17110235355703926
DJFdzsibuti frank10.910620904815590.09165381225541737
KMFcomore-i frank26.3493887410367940.037951544524544904
ERNeritreai nakfa0.91897053400134211.088174172076925
FKPFalkland-szigeteki font0.0456966775172363921.883429044109576
SHPSzent Ilona-i font0.0456966775172363921.883429044109576
SPLseborgan luigino0.01021078367028288897.93567587866595
WSTszamoai tala0.169660816430232345.894112860238525
JEPjersey-i font0.0456966775172363921.883429044109576
TMTtürkmenisztáni manat0.21431578308270364.666011926961553
GGPguernsey-i font0.0456966775172363921.883429044109576
IMPMan-szigeti font0.0456966775172363921.883429044109576
TVDtuvalui dollár0.0882244007915939111.334732693308139
ZMWzambiai kwacha1.11495919624277780.8968938086432483
ADACardano0.36792655443188552.7179337505119676
ARBARB0.71335030422036131.4018358078544952
AVAXAVAX0.009079126660562098110.14275242395274
BCHBitcoin Cash0.00025887182132145533862.9156116541753
BNBBNB0.000107366267579434779313.91229801438
BTCBitcoin9.751920218829382e-71025439.0700091677
CLFCLF0.0014155177688606872706.4552787669162
CNHkínai jüan renminbi offshore0.41641084692869512.401474426940749
DAIDAI0.06128471375864403416.317282706716615
DOGEDogecoin0.84433103651278091.184369585808614
DOTPolkadot0.0739389411362041713.524672988728407
ETHEthereum0.0000352475574478579728370.760200314846
EURCEURC0.05376835459710778418.59830019893877
LINKChainlink0.00796054523296097125.6195361920008
LTCLitecoin0.0013953075427895335716.6878765671797
LUNATerra1.1148296333493420.8969980435446866
MXVMXV0.122114682741067748.189023445447608
POLPOL0.80125189830946091.2480469651427626
SLESierra Leone-i leone1.40203849337436640.7132471788226319
SOLSOL0.00079011802804490631265.6336958598863
SSPSSP291.758400439137060.003427493427763727
TRXTRX0.18547637717122075.391522172534455
UNIUniswap0.01836558773672240854.44965956632454
USDCUSDC0.0612695405345116816.321323634485616
USDPUSDP0.0614310847103078616.2784037546419
USDTUSDT0.0613184691484921416.308300156325586
VEDVED42.3141503633938640.02363275621540315
XBTXBT9.751920218829382e-71025439.0700091677
XCGkaribi gulden0.110371090472005519.060343571160418
XLMStellar Lumen0.338078006562091642.9578972325617383
XRPRipple0.0562357748113128217.782274777137637
ZWGzimbabwei dollár1.64144493222730460.6092193410613433

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14168▼
GBP / EUR1,17371▲
USD / JPY161,693▼
GBP / USD1,34000▲
USD / CHF0,808606▲
USD / CAD1,41574▼
EUR / JPY184,601▼
AUD / USD0,695289▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%