1. Kezdőlap
  2. Valutatábák
  3. ZAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

zar
ZAR – dél-afrikai rand
VagyTudjon meg többet az API-nkról

Valutatábázat: ZAR — dél-afrikai rand

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2025, 17:00 UTC

USDamerikai dollár0.0604038875126470316.555225850167766
EUReuró0.0514761218512677419.426482882477917
GBPbrit font0.04492673925579472622.2584593621719
INRindiai rúpia5.4280296436760640.18422891281831
AUDausztrál dollár0.0905889669395385411.038871882349937
CADkanadai dollár0.0828427833124128812.071057490051322
SGDszingapúri dollár0.0776970534352651212.87050094934643
CHFsvájci frank0.0479449962865433720.857233860724442
MYRmalajziai ringgit0.245148717088131684.079156570256482
JPYjapán jen9.4726285930207830.10556731853044224
CNYkínai jüan renminbi0.422655981893198752.3659904102639455
NZDúj-zélandi dollár0.104996118831889459.524161570211106
THBthai baht1.90292161022685960.5255077217189118
HUFmagyar forint19.7734676314861170.0505728190237942
AEDEAE-dirham0.221833276890196224.507889952394218
HKDhongkongi dollár0.470148352338658042.126988204947868
MXNmexikói peso1.08768481281236550.9193839871813196
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.55783493375690.2810698131360605
SEKsvéd korona0.55721335575971811.7946447077467766
IDRindonéz rúpia1008.25565120834190.000991811946505385
BRLbrazil real0.33247876406910343.0077108918515973
SARszaúd-arábiai riál0.226514578172426374.414726893378071
TRYtörök líra2.59537679599552270.3853005087904489
KESkenyai shilling7.7956159344498840.1282772276634184
KRWdél-koreai von87.232428669707560.011463626718297037
EGPegyiptomi font2.8806911149576470.34713891913215494
IQDiraki dinár79.180749503844370.012629332334767155
NOKnorvég korona0.60908645575962411.6418030487196549
KWDkuvaiti dinár0.0185982949745625653.7683697009715
RUBorosz rubel4.7782157696243850.2092831400283562
DKKdán korona0.384467288531361142.60100151516123
PKRpakisztáni rúpia16.9272914399145830.05907619677664427
ILSizraeli sékel0.192426868058239225.196779483504058
PLNlengyel zloty0.217187191061810594.6043230961783745
QARkatari riál0.21987015054603524.548138969826309
XAUuncia arany0.00001397388871640732271562.04119658249
OMRománi riál0.0232335264457926643.041249133365596
COPkolumbiai peso227.72761965501990.0043912108751449665
CLPchilei peso54.381787480335930.018388509211132366
TWDtajvani új dollár1.89581600676256250.5274773482410221
ARSargentin peso87.664703968022480.01140709949085975
CZKcseh korona1.24343086440956130.8042264581190419
VNDvietnámi dong1589.22879391335120.0006292360192754742
MADmarokkói dirham0.55106230163476791.8146768469434846
JODjordániai dinár0.0428263562464667423.35010698190094
BHDbahreini dinár0.02271186170475528244.02985598448874
XOFCFA frank33.7661224611920260.029615482238131336
LKRSrí Lanka-i rúpia18.720814196595670.05341648015404412
UAHukrán hrivnya2.5517874985455850.39188216125753395
NGNnigériai naira87.332836110898730.011450446871210733
TNDtunéziai dinár0.174576284403943825.72815490611627
UGXugandai shilling218.699779404927630.004572478320375793
RONromán lej0.262189706570261863.814032263436776
BDTbangladesi taka7.39085804844792450.13530228742655928
PENperui sol0.203229358122898254.920548926771068
GELgrúz lari0.162782220989513146.14317702462373
XAFközép-afrikai CFA frank BEAC33.7661224611920260.029615482238131336
FJDfidzsi dollár0.137277693889281887.284504653804329
VESvenezuelai bolívar18.021003331499370.05549080601145412
BYNfehérorosz rubel0.177287964106036375.640540828828614
UZSüzbegisztáni szom726.02690979489230.0013773594153452342
BGNbolgár leva0.100678543400364979.932602978008271
DZDalgériai dinár7.8271013233330220.1277612181943965
IRRiráni riál2541.93547223552470.0003934010170291783
DOPdominikai peso3.8108417738096920.2624092154317658
ISKizlandi korona7.5774564489248440.13197040547054398
CRCCosta Rica-i colon30.036258030156170.03329309526492973
XAGuncia ezüst0.00084216375747656621187.4175196001897
SYPszíriai font667.88001307524180.0014972749302610774
JMDjamaicai dollár9.6031146340215280.10413288168582724
LYDlíbiai dinár0.32736331701848543.05471000571372
GHSghánai cedi0.63398723237059341.5773188306345198
MURmauritiusi rúpia2.7897881324010980.3584501591306599
AOAangolai kwanza55.699794710049140.01795338753411211
UYUuruguayi peso2.35922045987681050.42386882320112473
AFNafgán afghani3.9544001054231670.25288285791530657
LBPlibanoni font5407.9071053634380.00018491441892709714
XPFCFP frank6.1427353044247410.16279392655576078
TTDTrinidad és Tobago-i dollár0.41063059511546472.435278841604122
TZStanzániai shilling149.392074220975640.006693795539118322
ALLalbán lek4.9786711709510740.20085680810467552
XCDkelet-karibi dollár0.16352839643398636.115145881734878
GTQguatemalai quetzal0.463312633726392142.1583698073524733
NPRnepáli rúpia8.6889184521144590.11508912248527879
BOBbolíviai boliviano0.41855714988583682.389159999471408
BBDbarbadosi dollár0.120807775025294068.277612925083883
CUCkubai konvertibilis peso0.0604038875126470316.555225850167766
LAKlaoszi kip1306.32925756782420.0007655037917942983
BNDbrunei dollár0.0776970534352651212.87050094934643
BWPbotswanai pula0.83467603078509011.1980696259594363
HNLhondurasi lempira1.59461271396538960.6271115182025976
PYGparaguayi guaraní402.92767829491140.0024818349641100566
ETBetióp birr9.3809497009377680.10659901522550909
NADnamíbiai dollár11
PGKpápua új-guineai kina0.25749176188250853.883619393059621
SDGszudáni font36.2417081793662060.027592518405888448
MOPmakaói pataca0.484252802908817842.0650370921823957
BMDbermudai dollár0.0604038875126470316.555225850167766
NIOnicaraguai cordoba2.2235721852284440.44972679845662966
BAMbosznia-hercegovinai konvertibilis márka0.100678543400364979.932602978008271
KZTkazahsztáni tenge30.649951258512710.032626479290803444
PABpanamai balboa0.0604038875126470316.555225850167766
GYDguyanai dollár12.646716061926370.0790719104551224
YERjemeni riál14.4010259306280520.06943949721479242
MGAmadagaszkári ariary277.545064858630040.0036030184882204935
KYDkajmán-szigeteki dollár0.05023237255803060519.90748095453299
MZNmozambiki metical3.86001770010765940.2590661695598207
RSDszerb dinár6.0391289304583050.16558679430679263
SCRseychelle-szigeteki rúpia0.84148898170383271.18836968961283
AMDörmény dram23.0388145435946930.04340501105678731
AZNazerbajdzsáni manat0.102686619663515899.73836711420442
SBDsalamon-szigeteki dollár0.491356177578957832.035183530056069
TOPtongai pa'anga0.145477994268068766.8738918558178925
BZDbelize-i dollár0.12162362232063948.222086967313594
GMDgambiai dalasi4.4640418674255380.22401223592840336
MWKmalawi kwacha104.795257602569350.009542416545149866
BIFburundi frank178.749975016164030.005594406376334161
HTGhaiti gourde7.9108670931284360.12640839344509067
SOSszomáliai shilling34.515512592325250.028972480050096564
GNFguineai frank528.91222043616290.0018906728968662487
MNTmongol tugrik214.97411836395780.004651722763700183
MVRmaldív-szigeteki rufiyaa0.93382133575219931.070868657326718
CDFkongói frank137.87176408723680.007253116739459874
STNSão Tomé-i dobra1.27146228790999660.7864959971748586
TJStádzsikisztáni somoni0.55803567367848081.7920001304005566
KPWészak-koreai von54.363145150445130.01839481503935414
KGSkirgizisztáni szom5.2824371455571240.1893065591591687
LRDlibériai dollár10.8008263589172450.09258550843884203
LSLlesothói loti11
MMKburmai kyat126.940472964950890.007877708162282542
GIPgibraltári font0.04492673925579472622.2584593621719
XPTuncia platina0.00002937613713948256834041.2354167548
MDLmoldovai lej1.0159321148300480.9843177367882369
CUPkubai peso1.4501834083997460.6895679499626078
KHRkambodzsai riel242.185360832497850.004129068728855283
MKDmacedón dénár3.1674906946998870.3157073205213466
VUVvanuatui vatu7.2962164893528860.13705733669762474
MRUmauritániai ouguiya2.40618262222770960.4155960527527095
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.6762719565392930.1761719677380785
SRDsuriname-i dollár2.3010829833909260.43457798228831285
SVCsalvadori colon0.52853401573566151.8920258114477446
XPDuncia palládium0.000037390848026353126744.512435107095
BSDbahamai dollár0.0604038875126470316.555225850167766
XDRIMF különleges lehívási jogok0.04410526517942374422.673029987053024
RWFruandai frank88.073985096439560.011354090528605202
AWGarubai vagy holland forint0.108122958647638189.248729525233388
BTNbhutáni ngultrum5.4280296436760640.18422891281831
DJFdzsibuti frank10.7345928622031150.09315677015763082
KMFcomore-i frank25.3245918458940230.039487309650841775
ERNeritreai nakfa0.90605831268970551.1036817233445178
FKPFalkland-szigeteki font0.04492673925579472622.2584593621719
SHPSzent Ilona-i font0.04492673925579472622.2584593621719
SPLseborgan luigino0.01006731454517191299.33135549833202
WSTszamoai tala0.167650290214538955.964797309448845
JEPjersey-i font0.04492673925579472622.2584593621719
TMTtürkmenisztáni manat0.21122183862201354.73435893998406
GGPguernsey-i font0.04492673925579472622.2584593621719
IMPMan-szigeti font0.04492673925579472622.2584593621719
TVDtuvalui dollár0.0905889669395385411.038871882349937
ZMWzambiai kwacha1.34379733561052750.7441598323646548
ADACardano0.181238324684337325.517596798258312
BCHBitcoin Cash0.000101481381371718649854.024319368253
BNBBNB0.0000702524144604144714234.386215486953
BTCBitcoin6.902383457146809e-71448774.9140691224
CLFCLF0.0013859414548309666721.531199253985
CNHkínai jüan renminbi offshore0.421560198679346632.3721404514296545
DOGEDogecoin0.50802960174758251.9683892366902982
DOTPolkadot0.0339000582425174229.498474393350772
ETHEthereum0.00002031684727173166649220.23513910911
EURCEURC0.0514283602753407619.444524278941227
LINKChainlink0.0049198646719613203.25762326331446
LTCLitecoin0.00078599280314144011272.2762803975052
LUNATerra0.5800972581450391.7238488649259824
MXVMXV0.125284679413821157.981821916923723
SLESierra Leone-i leone1.37871566326966690.725312714318824
SOLSOL0.000483977310842000432066.212563271299
SSPSSP274.801943196757860.0036389844568311554
UNIUniswap0.01054842286032929994.80090182588509
USDCUSDC0.06040353466253014416.55532255830594
USDPUSDP0.0606677924096289616.48321061771952
USDTUSDT0.0604692333035960216.53733552365929
VEDVED18.021003331499370.05549080601145412
XBTXBT6.902383457146809e-71448774.9140691224
XCGkaribi gulden0.108905840793129779.182243970730026
XLMStellar Lumen0.302075705870036573.3104284143599245
XRPRipple0.0327785459625434130.507759591981795
ZWGzimbabwei dollár1.57035047150338780.63680052201509

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17492▲
GBP / EUR1.14671▲
USD / JPY156.778▲
GBP / USD1.34729▲
USD / CHF0.792214▲
USD / CAD1.37184▲
EUR / JPY184.201▲
AUD / USD0.667729▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%