Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. ZAR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

zar
ZAR – dél-afrikai rand
VagyTudjon meg többet az API-nkról

Valutatábázat: ZAR — dél-afrikai rand

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. jún. 19. 16:00 UTC

USDamerikai dollár0.06073508328337863516.464948196978433
EUReuró0.0529819615542115518.874348375659746
GBPbrit font0.0459409510566518621.76707223076107
INRindiai rúpia5.7328601695241840.1744330003574809
AUDausztrál dollár0.086653703161801211.540187707071027
CADkanadai dollár0.086108653100243111.613234721437964
SGDszingapúri dollár0.0784716526478530412.743455327589047
CHFsvájci frank0.04906730555031975420.380169417994125
MYRmalajziai ringgit0.25132112886882173.978973055313447
JPYjapán jen9.797018196893610.10207187328865787
CNYkínai jüan renminbi0.41116119772514872.4321361196843188
NZDúj-zélandi dollár0.105873772389348359.445209870509979
THBthai baht2.0002396894899410.4999400848080357
HUFmagyar forint18.643907135913180.053636825838599626
AEDEAE-dirham0.2230495933582084.483307882090792
HKDhongkongi dollár0.47599124403256512.100878981571318
MXNmexikói peso1.05177190111910310.9507764933974592
ZARdél-afrikai rand11
PHPfülöp-szigeteki peso3.68745554150646140.2711897102877241
SEKsvéd korona0.58230342643331031.7173177326555322
IDRindonéz rúpia1080.06158298685950.0009258731314510298
BRLbrazil real0.312361635971289243.2014174752622795
SARszaúd-arábiai riál0.227756562312669894.390652852527582
TRYtörök líra2.8208525873537560.35450275015544175
KESkenyai shilling7.86034429633054450.1272208903707731
KRWdél-koreai von93.04432048920380.010747566264574236
EGPegyiptomi font3.03213188230798550.3298009581426333
IQDiraki dinár79.56700091426770.012568024287826126
NOKnorvég korona0.58880327048429021.6983601316913557
KWDkuvaiti dinár0.0187063096100566353.45789847626566
DKKdán korona0.396041948669880632.5249850511000953
PKRpakisztáni rúpia16.8898764371466430.05920706428619313
ILSizraeli sékel0.179996195495381155.55567298101954
PLNlengyel zloty0.225648790563512644.4316656761274915
QARkatari riál0.221075703151498244.523337416752317
XAUuncia arany0.0000146325048358231568340.9991125928
OMRománi riál0.02337039606504236542.78917641005701
COPkolumbiai peso209.089772823743540.004782634686025367
CLPchilei peso54.7107209041840150.018277953269000422
TWDtajvani új dollár1.92108028590144890.5205404518170668
ARSargentin peso88.883248941993530.011250713851072368
CZKcseh korona1.28141274177865380.7803886814891186
VNDvietnámi dong1597.71069622652360.0006258955406393674
MADmarokkói dirham0.56603209407178611.7666842754559013
JODjordániai dinár0.0430611740479154523.222776018305268
BHDbahreini dinár0.02283639131455036643.78975584302775
XOFCFA frank34.753888555215950.028773758608658412
LKRSrí Lanka-i rúpia20.261327187803550.0493551084156993
UAHukrán hrivnya2.7290210068718030.36643177076393074
NGNnigériai naira82.864332793983820.012067918322424515
TNDtunéziai dinár0.178957674571504355.587913468334882
UGXugandai shilling221.924169446532570.004506043674710819
RONromán lej0.27758245111861513.602533214798529
BDTbangladesi taka7.4538291134665170.13415923343256453
PENperui sol0.20534931270668734.869750898209042
GELgrúz lari0.160751445519828536.220783873925731
XAFközép-afrikai CFA frank BEAC34.753888555215950.028773758608658412
FJDfidzsi dollár0.135202254007828627.396326395136112
VESvenezuelai bolívar36.841071617267590.027143618687011678
UZSüzbegisztáni szom731.87474345753560.001366354022924445
DZDalgériai dinár8.1021854245294430.12342348978739619
DOPdominikai peso3.54904023017548330.2817663185380558
ISKizlandi korona7.6298157542322240.13106476384378019
CRCCosta Rica-i colon27.5607756008465370.0362834491482629
XAGuncia ezüst0.00094103907819453221062.6551257771246
JMDjamaicai dollár9.6019643632978940.1041453563212913
LYDlíbiai dinár0.387256466924715772.58226804562157
GHSghánai cedi0.68018669187788681.470184600700081
MURmauritiusi rúpia2.9081559251467690.3438605170214633
AOAangolai kwanza55.684310701912260.017958379791269623
UYUuruguayi peso2.42775665884980140.41190289659169144
AFNafgán afghani3.86118830448506320.25898762793786156
LBPlibanoni font5448.0880647600760.00018355063062734065
XPFCFP frank6.32242977971570850.15816703938860757
TTDTrinidad és Tobago-i dollár0.41186140353153772.4280012436839726
TZStanzániai shilling159.665877542148080.006263078970871677
ALLalbán lek5.005267847264330.19978950787749714
XCDkelet-karibi dollár0.164428816388186276.081659054451767
GTQguatemalai quetzal0.463118341772931762.159275307844108
NPRnepáli rúpia9.1768759163658370.10896954574885578
BOBbolíviai boliviano0.419826378575627552.3819370364310255
BBDbarbadosi dollár0.121470166566757278.232474098489217
LAKlaoszi kip1340.90440014867730.0007457653206963313
BNDbrunei dollár0.0784716526478530412.743455327589047
BWPbotswanai pula0.81607256608257161.2253812241236623
HNLhondurasi lempira1.6244802824228250.6155814944756077
PYGparaguayi guaraní372.3151082634560.002685896913139459
ETBetióp birr9.63986896433620.10373584990621913
NADnamíbiai dollár11
PGKpápua új-guineai kina0.266126049336966043.7576178750311295
SDGszudáni font36.451756611959540.027433520163247984
MOPmakaói pataca0.490270981353542132.039688331622638
BMDbermudai dollár0.06073508328337863516.464948196978433
NIOnicaraguai cordoba2.2346719207914140.4474929812721
BAMbosznia-hercegovinai konvertibilis márka0.103623709866573599.650301087343863
KZTkazahsztáni tenge29.625480340945280.033754726961098526
PABpanamai balboa0.06073508328337863516.464948196978433
GYDguyanai dollár12.6991168595863630.07874563334261435
YERjemeni riál14.4045220930761180.06942264335730196
MGAmadagaszkári ariary255.67158355310610.003911267674345545
KYDkajmán-szigeteki dollár0.0505067259172077719.799343193206223
MZNmozambiki metical3.87696918011267270.2579334406705131
RSDszerb dinár6.2185784825117460.16080845531052781
SCRseychelle-szigeteki rúpia0.88893761873506731.1249383296692643
AMDörmény dram22.359859416844570.04472300032649849
AZNazerbajdzsáni manat0.10324972586403099.685255739244242
SBDsalamon-szigeteki dollár0.48949031961745062.042941320640469
TOPtongai pa'anga0.146043907387373746.847255855374732
BZDbelize-i dollár0.122322483968924748.175111946337223
GMDgambiai dalasi4.4607046886968840.22417982578715206
MWKmalawi kwacha105.280574089823590.009498428448412687
BIFburundi frank181.096027416777050.005521932282360812
HTGhaiti gourde7.9438797027314860.12588307444486505
SOSszomáliai shilling34.643371393787940.02886555089090765
GNFguineai frank532.23586494299340.00187886624308399
MNTmongol tugrik217.51027320158320.004597483995954639
MVRmaldív-szigeteki rufiyaa0.9385473941678371.0654762947657535
CDFkongói frank140.102080767753930.0071376527352059235
STNSão Tomé-i dobra1.30755159039484780.764788179178479
TJStádzsikisztáni somoni0.56310778087263711.7758589633592337
KGSkirgizisztáni szom5.3118196793816650.18825940268296293
LRDlibériai dollár11.0519812990259630.09048151394249396
LSLlesothói loti11
MMKburmai kyat127.527149876869130.007841467491161895
GIPgibraltári font0.0459409510566518621.76707223076107
XPTuncia platina0.00003648720773696113527406.865639296677
MDLmoldovai lej1.06100520862246130.9425024419044404
KHRkambodzsai riel243.78408088224640.004101990566328341
MKDmacedón dénár3.2650388415540170.3062750700766682
VUVvanuatui vatu7.2137191158486770.13862474875171965
MRUmauritániai ouguiya2.42373074778198160.41258708332809896
SZLszváziföldi lilangeni11
CVEZöld-foki escudo5.8423209005829080.1711648533205745
SRDsuriname-i dollár2.27706050512738980.4391626826552223
SVCsalvadori colon0.5314319787295631.881708365368964
XPDuncia palládium0.0000482414232148846120729.07334316488
BSDbahamai dollár0.06073508328337863516.464948196978433
XDRIMF különleges lehívási jogok0.0446782631101124422.382248780249938
RWFruandai frank88.989010099685390.011237342666019109
AWGarubai vagy holland forint0.108715799077247759.198295082110857
BTNbhutáni ngultrum5.7328601695241840.1744330003574809
DJFdzsibuti frank10.813551253957430.09247655802565605
KMFcomore-i frank26.0654164164119630.03836501147821122
ERNeritreai nakfa0.91102624925067951.0976632131318955
FKPFalkland-szigeteki font0.0459409510566518621.76707223076107
SHPSzent Ilona-i font0.0459409510566518621.76707223076107
SPLseborgan luigino0.01012251384007304998.78968957702936
WSTszamoai tala0.167125211952256385.983537662083418
JEPjersey-i font0.0459409510566518621.76707223076107
TMTtürkmenisztáni manat0.212362427497738734.70893091486557
GGPguernsey-i font0.0459409510566518621.76707223076107
IMPMan-szigeti font0.0459409510566518621.76707223076107
TVDtuvalui dollár0.086653703161801211.540187707071027
ZMWzambiai kwacha1.08710917703964770.9198708106973594
ADACardano0.375757457921400142.6612911571516356
ARBARB0.71873564242789991.3913321407325576
AVAXAVAX0.009929810585875989100.70685551871298
BCHBitcoin Cash0.00030831389342431583243.44773728297
BNBBNB0.000104991156820057539524.611693858009
BTCBitcoin9.615464980085262e-71039991.3078266266
CLFCLF0.0013646386541146965732.7947196752577
CNHkínai jüan renminbi offshore0.4120391051235422.4269541108244304
DAIDAI0.06074523226670812416.46219732290097
DOGEDogecoin0.73056016850527031.368812649676761
DOTPolkadot0.062852336177851315.910307568684974
ETHEthereum0.00003559568551153537528093.29236477082
EURCEURC0.05202252549296746519.222442404015595
LINKChainlink0.007687891244531879130.0746808445377
LTCLitecoin0.0013689621234776283730.4804003339849
LUNATerra1.1051921926174380.9048200002496305
MXVMXV0.119488902000953688.368978066197467
POLPOL0.76611083207443831.3052941665010112
SLESierra Leone-i leone1.38745302518411370.7207451220680432
SOLSOL0.00087683347712628421140.4674046859836
SSPSSP286.20674965913210.003493977696860696
TRXTRX0.189483393613374855.277507336819273
UNIUniswap0.01991578700986285450.211422702239794
USDCUSDC0.0607411276810817416.463309756948373
USDPUSDP0.0608683723405316116.42889338991098
USDTUSDT0.06079694634438454616.44819452502591
VEDVED36.841071617267590.027143618687011678
XBTXBT9.615464980085262e-71039991.3078266266
XCGkaribi gulden0.109404336381487069.14040551841614
XLMStellar Lumen0.27325754345770753.6595513058718967
XRPRipple0.0534680921872741318.70274324540064
ZWGzimbabwei dollár1.62916897900058190.6138098704859043

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14745▲
GBP / EUR1,15313▲
USD / JPY161,289▼
GBP / USD1,32316▲
USD / CHF0,807240▲
USD / CAD1,41671▲
EUR / JPY185,071▲
AUD / USD0,701226▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%