1. Hjem
  2. Valutatabeller
  3. ZAR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

zar
ZAR – Sydafrikansk rand
EllerLæs om vores API

Valutabel: ZAR — Sydafrikansk rand

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikansk dollar0.0604609416850788216.53960345521364
EUREuro0.0518920560160174419.270772383567373
GBPBritisk pund0.0451019727132304622.171979180561532
INRIndisk rupee5.4579986969987150.18321733945262528
AUDAustralsk dollar0.0904562174855821211.055072031498451
CADCanadisk dollar0.0839319781224131411.914410006416382
SGDSingaporeansk dollar0.0778233577459546812.849612622271888
CHFSchweizisk franc0.0484209508990496720.652217303308397
MYRMalaysisk ringgit0.246986335031897624.048806991167559
JPYJapansk yen9.5031291691648130.10522849707701967
CNYKinesisk yuan renminbi0.4219014433809912.370221803429496
NZDNewzealandsk dollar0.105473120994310479.481088551972809
THBThailandsk baht1.89994924172515980.5263298503132625
HUFUngarsk forint20.038648423807440.049903565292952784
AEDEmiratisk dirham0.222042808338451944.503636066770222
HKDHongkongsk dollar0.471302207375136062.1217808538801166
MXNMexicansk peso1.09489320424902650.9133310866477498
ZARSydafrikansk rand11
PHPFilippinsk peso3.58422302219476130.2790004957302184
SEKSvensk krone0.55671320231550531.796257023977081
IDRIndonesisk rupiah1017.54414194884570.0009827583480405632
BRLBrasiliansk real0.324911113689226153.077764834343244
SARSaudiarabisk riyal0.226728531319045554.410560921390304
TRYTyrkisk lira2.6040028041373870.3840241640335961
KESKenyansk shilling7.7992934373437450.1282167427131164
KRWSydkoreansk won88.11351844334430.011348996359088592
EGPEgyptisk pund2.86137390951264870.34948246248960896
IQDIrakisk dinar79.311527358985090.012608507657074032
NOKNorsk krone0.61050336500107141.6379926095874102
KWDKuwaitisk dinar0.0185896197193306553.79346189422786
RUBRussisk rubel4.78660797158461550.20891621079821754
DKKDansk krone0.38825718155543782.5756123711448042
PKRPakistansk rupee16.9565870387334670.05897413186484564
ILSIsraelsk shekel0.19063458656354255.245637835328895
PLNPolsk zloty0.21885936856722314.569144133726439
QARQatarsk riyal0.22007782773368694.543847103080671
XAUGuldunce0.0000134065287786509674590.52350616186
OMROmansk rial0.02324050142317450343.028331523124535
COPColombiansk peso224.523053756539670.004453885617841028
CLPChilensk peso54.083175751192270.01849003846594483
TWDNy taiwansk dollar1.91199051278263020.5230151474677781
ARSArgentinsk peso88.648583953291580.011280496037329757
CZKTjekkisk koruna1.2621355441779620.7923079296933255
VNDVietnamesisk dong1589.67243944973620.0006290604121853865
MADMarokkansk dirham0.55858024835628371.7902530620133241
JODJordansk dinar0.04286680765472087523.32807257434928
BHDBahrainsk dinar0.02273331407358963543.9883070617384
XOFCFA-franc34.038957388098750.029378103112806742
LKRSri Lankansk rupee18.6997503461666060.05347664976741238
UAHUkrainsk hryvnia2.60239612425040.38426125472656175
NGNNigeriansk naira86.290271133484270.011588791956083654
TNDTunesisk dinar0.175409657544015865.700940381512735
UGXUgandisk shilling217.698569039110.004593507455808531
RONRumænsk leu0.264517082177395173.7804741824929176
BDTBangladeshisk taka7.3930413264647160.1352623305946256
PENPeruviansk sol0.203222473136714824.920715630339098
GELGeorgisk lari0.16289070873415766.139085573211111
XAFCentralafrikansk CFA-franc BEAC34.038957388098750.029378103112806742
FJDFijiansk dollar0.13749080350515357.273213731437081
VESVenezuelansk bolívar19.745982678729760.05064321266103374
BYNHviderussisk rubel0.17709173430773895.646790935268966
UZSUsbekisk som732.65852513038490.0013648923280078378
DZDAlgerisk dinar7.8592557513212350.12723851108063103
IRRIransk rial60433.2290656666450.0000165471879537233
DOPDominikansk peso3.83347634709309660.26085983307508714
ISKIslandsk krone7.6478954165923070.13075492609776987
CRCCostaricansk colón30.0818841295238930.033242598624949465
XAGSølvunce0.00075665235216516771321.6109051118267
SYPSyrisk pund6.6868220211227140.14954787144642748
JMDJamaicansk dollar9.5806138486714230.10437744551604838
LYDLibysk dinar0.328275839302791363.046218698652481
GHSGhanesisk cedi0.64861082730228551.5417565632680217
MURMauritisk rupee2.8222839647249750.3543229570442773
AOAAngolansk kwanza55.217747088719650.01811011953083266
UYUUruguayansk peso2.35264740520856460.42505306906002305
AFNAfghansk afghani4.0057302646360950.24964237078775103
LBPLibanesisk pund5429.6748038004930.00018417309252113066
XPFCFP-franc6.192369452962710.16148907257488562
TTDTrinidadisk dollar0.409331570267637062.4430072651033505
TZSTanzaniansk shilling150.460456436751260.006646264564672298
ALLAlbansk lek5.0111865058548560.19955353863434194
XCDØstcaribisk dollar0.163347969201583376.121900412278323
GTQGuatemalansk quetzal0.463496405363237662.1575140355539753
NPRNepalesisk rupee8.7368914142206910.11445718535225695
BOBBoliviansk boliviano0.41858367288292712.3890086135291955
BBDBarbadisk eller bajansk dollar0.120921883370157638.26980172760682
CUCCubansk konvertibel peso0.0604609416850788216.53960345521364
LAKLaotisk kip1306.5313004752940.0007653854137564227
BNDBruneisk dollar0.0778233577459546812.849612622271888
BWPBotswansk pula0.80735300615195591.238615565161821
HNLHonduransk lempira1.5985686806053870.6255596097512022
PYGParaguayansk guaraní397.72061830898920.0025143277817774585
ETBEtiopisk birr9.3953036262568530.10643615574118558
NADNamibisk dollar11
PGKPapua Ny Guineansk kina0.2576555497689863.8811506326822767
SDGSudansk pund36.268589417621580.02757206762262821
MOPMacaosk pataca0.485441273596390172.0599814115340935
BMDBermudansk dollar0.0604609416850788216.53960345521364
NIONicaraguansk córdoba2.22182911065711550.45007961917658273
BAMBosnisk-hercegovinsk konvertibel mark0.101492039917807389.852989464098297
KZTKasakhstansk tenge30.84768384933680.03241734468247603
PABPanamansk balboa0.0604609416850788216.53960345521364
GYDGuyansk dollar12.6520248967485980.0790387315991598
YERYemenitisk rial14.4135983277992920.06937892795800442
MGAMadagaskisk ariary277.580882857431560.0036025535681922676
KYDCaymansk dollar0.0496042723633126820.159553852050855
MZNMozambiquisk metical3.8640023425751180.25879901494406493
RSDSerbisk dinar6.09975104461740350.16394111705303593
SCRSeychellisk rupee0.88196091155193061.1338370974291407
AMDArmensk dram23.228426479859470.04305069914516439
AZNAserbajdsjansk manat0.102873555312969189.720671138056126
SBDSalomonsk dollar0.491585358563669532.034234711387323
TOPTongansk pa'anga0.145857776354890756.8559937288970545
BZDBelizisk dollar0.121661407533613478.219533377695905
GMDGambisk dalasi4.4704049594840910.2236933810388859
MWKMalawisk kwacha104.95405518511610.009527978678253238
BIFBurundisk franc179.105912351982820.005583288607663483
HTGHaitisk gourde7.9213821150945170.12624059608164329
SOSSomalisk shilling34.454211684043780.029024027865455816
GNFGuineansk franc528.79890408856340.001891078049270162
MNTMongolsk tugrik215.132580366750970.004648296405385148
MVRMaldivisk rufiyaa0.93472081854295941.0698381593327488
CDFCongolesisk franc129.756772659897480.007706726820503444
STNSão Toméansk dobra1.27413118374186830.7848485405272008
TJSTadsjikisk somoni0.56328191805570831.7753099610435223
KPWNordkoreansk won54.414878760947410.018377326620411076
KGSKirgisisk som5.2861218592706910.18917460221735538
LRDLiberiansk dollar10.8674749226555780.09201769565764406
LSLLesothisk loti11
MMKBurmesisk kyat126.968670124046840.007875958683532027
GIPGibraltarsk pund0.0451019727132304622.171979180561532
XPTPlatinunce0.00002644858676644178537809.20352496147
MDLMoldovisk leu1.01591215518807390.9843370756941795
CUPCubansk peso1.451399471571590.6889901915956947
KHRCambodjansk riel243.103896165111020.0041134675987291505
MKDMakedonsk denar3.19781025478105270.3127139887380428
VUVVanuatuisk vatu7.27318903610999450.13749127034031303
MRUMauritansk ouguiya2.4115852533772420.414665000376651
SZLSwazisk lilangeni11
CVEKap Verdisk escudo5.7221370168862430.1747598837722624
SRDSurinamsk dollar2.3134072238762440.43226285008501175
SVCSalvadoransk colón0.52903323974443961.890240394881559
XPDPalladiumunce0.0000332481568738015530076.85520119664
BSDBahamansk dollar0.0604609416850788216.53960345521364
XDRIMF's særlige trækningsrettigheder0.0443008809145167322.572914564150693
RWFRwandisk franc88.02843631296680.011359965505290903
AWGArubansk eller hollandsk gylden0.108225085616291099.24000193028695
BTNBhutansk ngultrum5.4579986969987150.18321733945262528
DJFDjiboutisk franc10.7787958596949930.09277474154040588
KMFComorisk franc25.5292180410740630.03917080415040899
ERNEritreisk nakfa0.90691412527618221.102640230347576
FKPFalklandsøernes pund0.0451019727132304622.171979180561532
SHPSankthelenansk pund0.0451019727132304622.171979180561532
SPLSeborgiansk luigino0.01007682357387250799.23762112823233
WSTSamoansk tala0.168322025333945475.9409931529521005
JEPJersey pund0.0451019727132304622.171979180561532
TMTTurkmensk manat0.21160479209075264.725790895941157
GGPGuernsey pund0.0451019727132304622.171979180561532
IMPIsle of Man pund0.0451019727132304622.171979180561532
TVDTuvaluansk dollar0.0904562174855821211.055072031498451
ZMWZambisk kwacha1.17326423845737370.8523229185906287
ADACardano0.153584508937006846.51107332973375
BCHBitcoin Cash0.000092141402638497710852.884494534372
BNBBNB0.000066449100098983215049.112757138784
BTCBitcoin6.644818134741066e-71504932.0835008342
CLFCLF0.0013795777547984305724.8594698789627
CNHKinesisk yuan renminbi offshore0.42182997623437622.3706233704083237
DOGEDogecoin0.435452946612593652.2964593712800454
DOTPolkadot0.0288783368370484234.62803296611895
ETHEthereum0.00001932396484046721451749.214421351746
EURCEURC0.05199675083899675519.23197091865239
LINKChainlink0.0045490856164069225219.8243964442784
LTCLitecoin0.00074838119044196481336.2174420891563
LUNATerra0.6697166848645671.493168712382049
MXVMXV0.125534692591859987.965925429484365
SLESierra Leonsk leone1.37912075259940910.725099668114753
SOLSOL0.000432397583273720772312.686376341215
SSPSSP275.57307567101780.0036288015350012313
UNIUniswap0.01100232128748260190.88991076253203
USDCUSDC0.06046511165763180516.538462802520627
USDPUSDP0.0605457056730210716.516448010376333
USDTUSDT0.060540167025943716.517959053060807
VEDVED19.745982678729760.05064321266103374
XBTXBT6.644818134741066e-71504932.0835008342
XCGCaribisk gylden0.10867685302595729.201591435125126
XLMStellar Lumen0.26679089216304653.748253892373733
XRPRipple0.0288868221836647334.61786117011833
ZWGZimbabwisk dollar1.55770456656822140.6419702564030481

Live valutakurser

ValutaKursÆndring
EUR / USD1.16581▲
GBP / EUR1.15210▼
USD / JPY157.677▼
GBP / USD1.34312▲
USD / CHF0.798355▼
USD / CAD1.38963▼
EUR / JPY183.821▲
AUD / USD0.670107▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%