1. Etusivu
  2. Valuuttataulukot
  3. ZAR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

zar
ZAR – Etelä-Afrikan randi
TaiLue lisää API:stamme

Valuuttataulukko: ZAR — Etelä-Afrikan randi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0604038875126470316.555225850167766
EUREuro0.0514761218512677419.426482882477917
GBPEnglannin punta0.04492673925579472622.2584593621719
INRIntian rupia5.4280296436760640.18422891281831
AUDAustralian dollari0.0905889669395385411.038871882349937
CADKanadan dollari0.0828427833124128812.071057490051322
SGDSingaporen dollari0.0776970534352651212.87050094934643
CHFSveitsin frangi0.0479449962865433720.857233860724442
MYRMalesian ringgit0.245148717088131684.079156570256482
JPYJapanin jeni9.4726285930207830.10556731853044224
CNYKiinan yuan0.422655981893198752.3659904102639455
NZDUuden-Seelannin dollari0.104996118831889459.524161570211106
THBThaimaan baht1.90292161022685960.5255077217189118
HUFUnkarin forintti19.7734676314861170.0505728190237942
AEDArabiemiirikuntien dirhami0.221833276890196224.507889952394218
HKDHongkongin dollari0.470148352338658042.126988204947868
MXNMeksikon peso1.08768481281236550.9193839871813196
ZAREtelä-Afrikan randi11
PHPFilippiinien peso3.55783493375690.2810698131360605
SEKRuotsin kruunu0.55721335575971811.7946447077467766
IDRIndonesian rupia1008.25565120834190.000991811946505385
BRLBrasilian real0.33247876406910343.0077108918515973
SARSaudi-Arabian rial0.226514578172426374.414726893378071
TRYTurkin liira2.59537679599552270.3853005087904489
KESKenian šillinki7.7956159344498840.1282772276634184
KRWEtelä-Korean won87.232428669707560.011463626718297037
EGPEgyptin punta2.8806911149576470.34713891913215494
IQDIrakin dinaari79.180749503844370.012629332334767155
NOKNorjan kruunu0.60908645575962411.6418030487196549
KWDKuwaitin dinaari0.0185982949745625653.7683697009715
RUBVenäjän rupla4.7782157696243850.2092831400283562
DKKTanskan kruunu0.384467288531361142.60100151516123
PKRPakistanin rupia16.9272914399145830.05907619677664427
ILSIsraelin uusi sekeli0.192426868058239225.196779483504058
PLNPuolan zloty0.217187191061810594.6043230961783745
QARQatarin rial0.21987015054603524.548138969826309
XAUKultaunssi0.00001397388871640732271562.04119658249
OMROmanin rial0.0232335264457926643.041249133365596
COPKolumbian peso227.72761965501990.0043912108751449665
CLPChilen peso54.381787480335930.018388509211132366
TWDTaiwanin uusi dollari1.89581600676256250.5274773482410221
ARSArgentiinan peso87.664703968022480.01140709949085975
CZKTšekin koruna1.24343086440956130.8042264581190419
VNDVietnamin dong1589.22879391335120.0006292360192754742
MADMarokon dirhami0.55106230163476791.8146768469434846
JODJordanian dinaari0.0428263562464667423.35010698190094
BHDBahrainin dinaari0.02271186170475528244.02985598448874
XOFLänsi-Afrikan CFA-frangi33.7661224611920260.029615482238131336
LKRSri Lankan rupia18.720814196595670.05341648015404412
UAHUkrainan hryvnia2.5517874985455850.39188216125753395
NGNNigerian naira87.332836110898730.011450446871210733
TNDTunisian dinaari0.174576284403943825.72815490611627
UGXUgandan šillinki218.699779404927630.004572478320375793
RONRomanian leu0.262189706570261863.814032263436776
BDTBangladeshin taka7.39085804844792450.13530228742655928
PENPerun sol0.203229358122898254.920548926771068
GELGeorgian lari0.162782220989513146.14317702462373
XAFKeski-Afrikan CFA-frangi33.7661224611920260.029615482238131336
FJDFidžin dollari0.137277693889281887.284504653804329
VESVenezuelan bolívar18.021003331499370.05549080601145412
BYNValko-Venäjän rupla0.177287964106036375.640540828828614
UZSUzbekistanin som726.02690979489230.0013773594153452342
BGNBulgarian lev0.100678543400364979.932602978008271
DZDAlgerian dinaari7.8271013233330220.1277612181943965
IRRIranin rial2541.93547223552470.0003934010170291783
DOPDominikaanisen tasavallan peso3.8108417738096920.2624092154317658
ISKIslannin kruunu7.5774564489248440.13197040547054398
CRCCosta Rican colón30.036258030156170.03329309526492973
XAGHopeaunssi0.00084216375747656621187.4175196001897
SYPSyyrian punta667.88001307524180.0014972749302610774
JMDJamaikan dollari9.6031146340215280.10413288168582724
LYDLibyan dinaari0.32736331701848543.05471000571372
GHSGhanan cedi0.63398723237059341.5773188306345198
MURMauritiuksen rupia2.7897881324010980.3584501591306599
AOAAngolan kwanza55.699794710049140.01795338753411211
UYUUruguayn peso2.35922045987681050.42386882320112473
AFNAfganistanin afgaani3.9544001054231670.25288285791530657
LBPLibanonin punta5407.9071053634380.00018491441892709714
XPFCFP-frangi6.1427353044247410.16279392655576078
TTDTrinidadin ja Tobagon dollari0.41063059511546472.435278841604122
TZSTansanian šillinki149.392074220975640.006693795539118322
ALLAlbanian lek4.9786711709510740.20085680810467552
XCDItä-Karibian dollari0.16352839643398636.115145881734878
GTQGuatemalan quetzal0.463312633726392142.1583698073524733
NPRNepalin rupia8.6889184521144590.11508912248527879
BOBBolivian boliviano0.41855714988583682.389159999471408
BBDBarbadoksen dollari0.120807775025294068.277612925083883
CUCKuuban vaihdettava peso0.0604038875126470316.555225850167766
LAKLaosin kip1306.32925756782420.0007655037917942983
BNDBrunein dollari0.0776970534352651212.87050094934643
BWPBotswanan pula0.83467603078509011.1980696259594363
HNLHondurasin lempira1.59461271396538960.6271115182025976
PYGParaguayn guarani402.92767829491140.0024818349641100566
ETBEtiopian birr9.3809497009377680.10659901522550909
NADNamibian dollari11
PGKPapua-Uuden-Guinean kina0.25749176188250853.883619393059621
SDGSudanin punta36.2417081793662060.027592518405888448
MOPMacaon pataca0.484252802908817842.0650370921823957
BMDBermudan dollari0.0604038875126470316.555225850167766
NIONicaraguan córdoba2.2235721852284440.44972679845662966
BAMBosnia-Hertsegovinan vaihdettava markka0.100678543400364979.932602978008271
KZTKazakstanin tenge30.649951258512710.032626479290803444
PABPanaman balboa0.0604038875126470316.555225850167766
GYDGuyanan dollari12.646716061926370.0790719104551224
YERJemenin rial14.4010259306280520.06943949721479242
MGAMadagaskarin ariary277.545064858630040.0036030184882204935
KYDCaymansaarten dollari0.05023237255803060519.90748095453299
MZNMosambikin metical3.86001770010765940.2590661695598207
RSDSerbian dinaari6.0391289304583050.16558679430679263
SCRSeychellien rupia0.84148898170383271.18836968961283
AMDArmenian dram23.0388145435946930.04340501105678731
AZNAzerbaidžanin manat0.102686619663515899.73836711420442
SBDSalomonsaarten dollari0.491356177578957832.035183530056069
TOPTongan pa’anga0.145477994268068766.8738918558178925
BZDBelizen dollari0.12162362232063948.222086967313594
GMDGambian dalasi4.4640418674255380.22401223592840336
MWKMalawin kwacha104.795257602569350.009542416545149866
BIFBurundin frangi178.749975016164030.005594406376334161
HTGHaitin gourde7.9108670931284360.12640839344509067
SOSSomalian šillinki34.515512592325250.028972480050096564
GNFGuinean frangi528.91222043616290.0018906728968662487
MNTMongolian tugrik214.97411836395780.004651722763700183
MVRMalediivien rufiyaa0.93382133575219931.070868657326718
CDFKongon frangi137.87176408723680.007253116739459874
STNSão Tomé ja Príncipen dobra1.27146228790999660.7864959971748586
TJSTadžikistanin somoni0.55803567367848081.7920001304005566
KPWPohjois-Korean won54.363145150445130.01839481503935414
KGSKirgisian som5.2824371455571240.1893065591591687
LRDLiberian dollari10.8008263589172450.09258550843884203
LSLLesothon loti11
MMKMyanmarin kyat126.940472964950890.007877708162282542
GIPGibraltarin punta0.04492673925579472622.2584593621719
XPTPlatinaunssi0.00002937613713948256834041.2354167548
MDLMoldovan leu1.0159321148300480.9843177367882369
CUPKuuban peso1.4501834083997460.6895679499626078
KHRKambodžan riel242.185360832497850.004129068728855283
MKDMakedonian denaari3.1674906946998870.3157073205213466
VUVVanuatun vatu7.2962164893528860.13705733669762474
MRUMauritanian ouguiya2.40618262222770960.4155960527527095
SZLSwazimaan lilangeni11
CVEKap Verden escudo5.6762719565392930.1761719677380785
SRDSurinamen dollari2.3010829833909260.43457798228831285
SVCEl Salvadorin colón0.52853401573566151.8920258114477446
XPDPalladiumunssi0.000037390848026353126744.512435107095
BSDBahaman dollari0.0604038875126470316.555225850167766
XDRIMF:n erityisnosto-oikeus0.04410526517942374422.673029987053024
RWFRuandan frangi88.073985096439560.011354090528605202
AWGAruban floriini0.108122958647638189.248729525233388
BTNBhutanin ngultrum5.4280296436760640.18422891281831
DJFDjiboutin frangi10.7345928622031150.09315677015763082
KMFKomorien frangi25.3245918458940230.039487309650841775
ERNEritrean nakfa0.90605831268970551.1036817233445178
FKPFalklandin punta0.04492673925579472622.2584593621719
SHPSaint Helenan punta0.04492673925579472622.2584593621719
SPLSeborgan luigino0.01006731454517191299.33135549833202
WSTSamoan tala0.167650290214538955.964797309448845
JEPJerseyn punta0.04492673925579472622.2584593621719
TMTTurkmenistanin manat0.21122183862201354.73435893998406
GGPGuernseyn punta0.04492673925579472622.2584593621719
IMPMansaaren punta0.04492673925579472622.2584593621719
TVDTuvalun dollari0.0905889669395385411.038871882349937
ZMWSambian kwacha1.34379733561052750.7441598323646548
ADACardano0.181238324684337325.517596798258312
BCHBitcoin Cash0.000101481381371718649854.024319368253
BNBBNB0.0000702524144604144714234.386215486953
BTCBitcoin6.902383457146809e-71448774.9140691224
CLFCLF0.0013859414548309666721.531199253985
CNHKiinan offshore-yuan0.421560198679346632.3721404514296545
DOGEDogecoin0.50802960174758251.9683892366902982
DOTPolkadot0.0339000582425174229.498474393350772
ETHEthereum0.00002031684727173166649220.23513910911
EURCEURC0.0514283602753407619.444524278941227
LINKChainlink0.0049198646719613203.25762326331446
LTCLitecoin0.00078599280314144011272.2762803975052
LUNATerra0.5800972581450391.7238488649259824
MXVMXV0.125284679413821157.981821916923723
SLESierra Leonen leone1.37871566326966690.725312714318824
SOLSOL0.000483977310842000432066.212563271299
SSPSSP274.801943196757860.0036389844568311554
UNIUniswap0.01054842286032929994.80090182588509
USDCUSDC0.06040353466253014416.55532255830594
USDPUSDP0.0606677924096289616.48321061771952
USDTUSDT0.0604692333035960216.53733552365929
VEDVED18.021003331499370.05549080601145412
XBTXBT6.902383457146809e-71448774.9140691224
XCGKaribian guldeni0.108905840793129779.182243970730026
XLMStellar Lumen0.302075705870036573.3104284143599245
XRPRipple0.0327785459625434130.507759591981795
ZWGZimbabwen dollari1.57035047150338780.63680052201509

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%