1. Avaleht
  2. Valuutatabelid
  3. ZAR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

zar
ZAR – Lõuna-Aafrika rand
VõiTutvu meie API-ga

Valuutatabel: ZAR — Lõuna-Aafrika rand

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar0.0604038875126470316.555225850167766
EUREuro0.0514761218512677419.426482882477917
GBPSuurbritannia naelsterling0.04492673925579472622.2584593621719
INRIndia ruupia5.4280296436760640.18422891281831
AUDAustraalia dollar0.0905889669395385411.038871882349937
CADKanada dollar0.0828427833124128812.071057490051322
SGDSingapuri dollar0.0776970534352651212.87050094934643
CHFŠveitsi frank0.0479449962865433720.857233860724442
MYRMalaisia ringgit0.245148717088131684.079156570256482
JPYJaapani jeen9.4726285930207830.10556731853044224
CNYHiina jüaan0.422655981893198752.3659904102639455
NZDUus-Meremaa dollar0.104996118831889459.524161570211106
THBTai baat1.90292161022685960.5255077217189118
HUFUngari forint19.7734676314861170.0505728190237942
AEDAraabia Ühendemiraatide dirhem0.221833276890196224.507889952394218
HKDHongkongi dollar0.470148352338658042.126988204947868
MXNMehhiko peeso1.08768481281236550.9193839871813196
ZARLõuna-Aafrika rand11
PHPFilipiini peeso3.55783493375690.2810698131360605
SEKRootsi kroon0.55721335575971811.7946447077467766
IDRIndoneesia ruupia1008.25565120834190.000991811946505385
BRLBrasiilia reaal0.33247876406910343.0077108918515973
SARSaudi Araabia riaal0.226514578172426374.414726893378071
TRYTürgi liir2.59537679599552270.3853005087904489
KESKeenia šilling7.7956159344498840.1282772276634184
KRWLõuna-Korea vonn87.232428669707560.011463626718297037
EGPEgiptuse nael2.8806911149576470.34713891913215494
IQDIraagi dinaar79.180749503844370.012629332334767155
NOKNorra kroon0.60908645575962411.6418030487196549
KWDKuveidi dinaar0.0185982949745625653.7683697009715
RUBVene rubla4.7782157696243850.2092831400283562
DKKTaani kroon0.384467288531361142.60100151516123
PKRPakistani ruupia16.9272914399145830.05907619677664427
ILSIisraeli uus seekel0.192426868058239225.196779483504058
PLNPoola zlott0.217187191061810594.6043230961783745
QARKatari riaal0.21987015054603524.548138969826309
XAUKullaunts0.00001397388871640732271562.04119658249
OMROmaani riaal0.0232335264457926643.041249133365596
COPColombia peeso227.72761965501990.0043912108751449665
CLPTšiili peeso54.381787480335930.018388509211132366
TWDTaiwani uus dollar1.89581600676256250.5274773482410221
ARSArgentina peeso87.664703968022480.01140709949085975
CZKTšehhi kroon1.24343086440956130.8042264581190419
VNDVietnami dong1589.22879391335120.0006292360192754742
MADMaroko dirhem0.55106230163476791.8146768469434846
JODJordaania dinaar0.0428263562464667423.35010698190094
BHDBahreini dinaar0.02271186170475528244.02985598448874
XOFLääne-Aafrika CFA frank33.7661224611920260.029615482238131336
LKRSri Lanka ruupia18.720814196595670.05341648015404412
UAHUkraina grivna2.5517874985455850.39188216125753395
NGNNigeeria naira87.332836110898730.011450446871210733
TNDTuneesia dinaar0.174576284403943825.72815490611627
UGXUganda šilling218.699779404927630.004572478320375793
RONRumeenia leu0.262189706570261863.814032263436776
BDTBangladeshi taka7.39085804844792450.13530228742655928
PENPeruu soll0.203229358122898254.920548926771068
GELGruusia lari0.162782220989513146.14317702462373
XAFKesk-Aafrika CFA frank33.7661224611920260.029615482238131336
FJDFidži dollar0.137277693889281887.284504653804329
VESVenezuela bolivar18.021003331499370.05549080601145412
BYNValgevene rubla0.177287964106036375.640540828828614
UZSUsbekistani somm726.02690979489230.0013773594153452342
BGNBulgaaria leev0.100678543400364979.932602978008271
DZDAlžeeria dinaar7.8271013233330220.1277612181943965
IRRIraani riaal2541.93547223552470.0003934010170291783
DOPDominikaani peeso3.8108417738096920.2624092154317658
ISKIslandi kroon7.5774564489248440.13197040547054398
CRCCosta Rica koloon30.036258030156170.03329309526492973
XAGHõbeunts0.00084216375747656621187.4175196001897
SYPSüüria nael667.88001307524180.0014972749302610774
JMDJamaica dollar9.6031146340215280.10413288168582724
LYDLiibüa dinaar0.32736331701848543.05471000571372
GHSGhana sedi0.63398723237059341.5773188306345198
MURMauritiuse ruupia2.7897881324010980.3584501591306599
AOAAngola kvanza55.699794710049140.01795338753411211
UYUUruguay peeso2.35922045987681050.42386882320112473
AFNAfganistani afgaani3.9544001054231670.25288285791530657
LBPLiibanoni nael5407.9071053634380.00018491441892709714
XPFCFP frank6.1427353044247410.16279392655576078
TTDTrinidadi ja Tobago dollar0.41063059511546472.435278841604122
TZSTansaania šilling149.392074220975640.006693795539118322
ALLAlbaania lekk4.9786711709510740.20085680810467552
XCDIda-Kariibi dollar0.16352839643398636.115145881734878
GTQGuatemala ketsaal0.463312633726392142.1583698073524733
NPRNepali ruupia8.6889184521144590.11508912248527879
BOBBoliivia boliviaano0.41855714988583682.389159999471408
BBDBarbadose dollar0.120807775025294068.277612925083883
CUCKuuba konverteeritav peeso0.0604038875126470316.555225850167766
LAKLaose kiip1306.32925756782420.0007655037917942983
BNDBrunei dollar0.0776970534352651212.87050094934643
BWPBotswana pula0.83467603078509011.1980696259594363
HNLHondurase lempiira1.59461271396538960.6271115182025976
PYGParaguay guaranii402.92767829491140.0024818349641100566
ETBEtioopia birr9.3809497009377680.10659901522550909
NADNamiibia dollar11
PGKPaapua Uus-Guinea kina0.25749176188250853.883619393059621
SDGSudaani nael36.2417081793662060.027592518405888448
MOPMacau pataaka0.484252802908817842.0650370921823957
BMDBermuda dollar0.0604038875126470316.555225850167766
NIONicaragua kordoba2.2235721852284440.44972679845662966
BAMBosnia ja Hertsegoviina konverteeritav mark0.100678543400364979.932602978008271
KZTKasahstani tenge30.649951258512710.032626479290803444
PABPanama balboa0.0604038875126470316.555225850167766
GYDGuyana dollar12.646716061926370.0790719104551224
YERJeemeni riaal14.4010259306280520.06943949721479242
MGAMadagaskari ariari277.545064858630040.0036030184882204935
KYDKaimanisaarte dollar0.05023237255803060519.90748095453299
MZNMosambiigi metikal3.86001770010765940.2590661695598207
RSDSerbia dinaar6.0391289304583050.16558679430679263
SCRSeišelli ruupia0.84148898170383271.18836968961283
AMDArmeenia dramm23.0388145435946930.04340501105678731
AZNAserbaidžaani manat0.102686619663515899.73836711420442
SBDSaalomoni Saarte dollar0.491356177578957832.035183530056069
TOPTonga pa'anga0.145477994268068766.8738918558178925
BZDBelize dollar0.12162362232063948.222086967313594
GMDGambia dalasi4.4640418674255380.22401223592840336
MWKMalawi kvatša104.795257602569350.009542416545149866
BIFBurundi frank178.749975016164030.005594406376334161
HTGHaiti gurd7.9108670931284360.12640839344509067
SOSSomaalia šilling34.515512592325250.028972480050096564
GNFGuinea frank528.91222043616290.0018906728968662487
MNTMongoolia tugrik214.97411836395780.004651722763700183
MVRMaldiivi ruupia0.93382133575219931.070868657326718
CDFKongo frank137.87176408723680.007253116739459874
STNSão Tomé ja Príncipe dobra1.27146228790999660.7864959971748586
TJSTadžikistani somoni0.55803567367848081.7920001304005566
KPWPõhja-Korea vonn54.363145150445130.01839481503935414
KGSKõrgõzstani somm5.2824371455571240.1893065591591687
LRDLibeeria dollar10.8008263589172450.09258550843884203
LSLLesotho loti11
MMKMyanmari kjatt126.940472964950890.007877708162282542
GIPGibraltari nael0.04492673925579472622.2584593621719
XPTPlaatinaunts0.00002937613713948256834041.2354167548
MDLMoldova leu1.0159321148300480.9843177367882369
CUPKuuba peeso1.4501834083997460.6895679499626078
KHRKambodža riaal242.185360832497850.004129068728855283
MKDMakedoonia denaar3.1674906946998870.3157073205213466
VUVVanuatu vatu7.2962164893528860.13705733669762474
MRUMauritaania ugia2.40618262222770960.4155960527527095
SZLSvaasimaa lilangeni11
CVERoheneemesaarte eskuudo5.6762719565392930.1761719677380785
SRDSuriname dollar2.3010829833909260.43457798228831285
SVCEl Salvadori koloon0.52853401573566151.8920258114477446
XPDPallaadiumiunts0.000037390848026353126744.512435107095
BSDBahama dollar0.0604038875126470316.555225850167766
XDRIMF arvestusühik0.04410526517942374422.673029987053024
RWFRwanda frank88.073985096439560.011354090528605202
AWGAruba floriin0.108122958647638189.248729525233388
BTNBhutani ngultrum5.4280296436760640.18422891281831
DJFDjibouti frank10.7345928622031150.09315677015763082
KMFKomooride frank25.3245918458940230.039487309650841775
ERNEritrea nakfa0.90605831268970551.1036817233445178
FKPFalklandi saarte nael0.04492673925579472622.2584593621719
SHPSaint Helena nael0.04492673925579472622.2584593621719
SPLSeborga luigino0.01006731454517191299.33135549833202
WSTSamoa taala0.167650290214538955.964797309448845
JEPJersey nael0.04492673925579472622.2584593621719
TMTTürkmenistani manat0.21122183862201354.73435893998406
GGPGuernsey nael0.04492673925579472622.2584593621719
IMPMani saare nael0.04492673925579472622.2584593621719
TVDTuvalu dollar0.0905889669395385411.038871882349937
ZMWSambia kvatša1.34379733561052750.7441598323646548
ADACardano0.181238324684337325.517596798258312
BCHBitcoin Cash0.000101481381371718649854.024319368253
BNBBNB0.0000702524144604144714234.386215486953
BTCBitcoin6.902383457146809e-71448774.9140691224
CLFCLF0.0013859414548309666721.531199253985
CNHHiina jüaan (offshore)0.421560198679346632.3721404514296545
DOGEDogecoin0.50802960174758251.9683892366902982
DOTPolkadot0.0339000582425174229.498474393350772
ETHEthereum0.00002031684727173166649220.23513910911
EURCEURC0.0514283602753407619.444524278941227
LINKChainlink0.0049198646719613203.25762326331446
LTCLitecoin0.00078599280314144011272.2762803975052
LUNATerra0.5800972581450391.7238488649259824
MXVMXV0.125284679413821157.981821916923723
SLESierra Leone leone1.37871566326966690.725312714318824
SOLSOL0.000483977310842000432066.212563271299
SSPSSP274.801943196757860.0036389844568311554
UNIUniswap0.01054842286032929994.80090182588509
USDCUSDC0.06040353466253014416.55532255830594
USDPUSDP0.0606677924096289616.48321061771952
USDTUSDT0.0604692333035960216.53733552365929
VEDVED18.021003331499370.05549080601145412
XBTXBT6.902383457146809e-71448774.9140691224
XCGKariibi kulden0.108905840793129779.182243970730026
XLMStellar Lumen0.302075705870036573.3104284143599245
XRPRipple0.0327785459625434130.507759591981795
ZWGZimbabwe dollar1.57035047150338780.63680052201509

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%