Descarcă aplicația
  1. Acasă
  2. Tabele valutare
  3. ZAR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

zar
ZAR – Rand Sud-African
SauAflați mai multe despre API-ul nostru

Tabel valutar: ZAR — Rand Sud-African

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

5 iul. 2026, 16:00 UTC

USDDolar American0.06160685519481673416.231959849885904
EUREuro0.0538639195270930518.565303245282944
GBPLiră Sterlină0.0461405508998037521.672909848249198
INRRupie Indiană5.8808680759166960.170042923441047
AUDDolar Australian0.088825230531848111.258062534849849
CADDolar Canadian0.0874845167183746211.430594092656937
SGDDolar Singaporez0.0795598515732087212.569153665147658
CHFFranc Elvețian0.0494294732959981820.230844743412636
MYRRinggit Malaezian0.25080763045590953.9871195233663124
JPYYen Japonez9.913442630062570.10087313129421806
CNYYuan Chinezesc Renminbi0.418092884753252742.391813007270318
NZDDolar Neozeelandez0.107916101702559619.26645777806373
THBBaht Thailandez2.0512148062884490.4875159817169223
HUFForint Maghiar19.030266021571710.0525478728918688
AEDDirham Emirian0.226251175702964444.419866535026795
HKDDolar Hong Kong0.483177264687575442.0696338033342783
MXNPeso Mexican1.07606486933566160.9293120038547282
ZARRand Sud-African11
PHPPeso Filipinez3.7882082089934850.2639770426625248
SEKCoroană Suedeză0.59475258005076251.6813714366983485
IDRRupie Indoneziană1108.25301968684080.0009023210243835565
BRLReal Brazilian0.319098504632832573.133828537211855
SARRial Saudit0.231025706980562744.328522626636241
TRYLiră Turcească2.89103721509819330.3458966196552525
KESȘiling Kenyan7.9705388379558650.12546203215747223
KRWWon Sud-Coreean94.104457373301640.010626489200539293
EGPLiră Egipteană3.0266304961554860.3304004242573479
IQDDinar Irakian80.710223875350210.01239000404142617
NOKCoroană Norvegiană0.60605127729349031.65002539795941
KWDDinar Kuweitian0.0190624442991008352.45916967989094
DKKCoroană Daneză0.40264208016035482.4835953549657392
PKRRupie Pakistaneză17.1395851821028520.058344469214120745
ILSShekel Israelian0.184683369090203335.4146727175611495
PLNZlot Polonez0.2311655152054174.3259047488609434
QARRial Qatarez0.22424895290913294.459329629089534
XAUUncie de Aur0.00001475646097383666967766.92607888901
OMRRial Omanez0.02375397801018734642.09821191091155
COPPeso Columbian205.50869783712630.004865974095133137
CLPPeso Chilian56.7372128521760860.017625116739615213
TWDDolar Nou Taiwanez1.96757823422025880.5082390029570005
ARSPeso Argentinian91.919019295152420.010879141310124242
CZKCoroană Cehă1.30265998107041960.7676600298861423
VNDDong Vietnamez1619.79107353840550.0006173635701149516
MADDirham Marocan0.57725035792332111.7323505932461192
JODDinar Iordanian0.0436792603331250622.894160578118342
BHDDinar Bahraini0.02316417755325109243.170105983739106
XOFFranc CFA35.332415061233380.028302622344578907
LKRRupie Sri Lankeză20.6520095433128040.04842143801564355
UAHHrivnă Ucraineană2.7454573684839920.36423803606616845
NGNNaira Nigeriană84.385601749555120.01185036284943328
TNDDinar Tunisian0.181810630228604165.500228445072903
UGXȘiling Ugandez225.29162808222220.004438691346466905
RONLeu Românesc0.281373133381217063.5539995876050994
BDTTaka Bengaleză7.5677240761611280.13214012428783858
PENSol Peruan0.20972645685321844.76811564456015
GELLari Georgian0.1620322029247036.171612691488889
XAFFranc CFA Africa Centrală BEAC35.332415061233380.028302622344578907
FJDDolar Fijian0.139186116669932227.184624615768346
VESBolivar Venezuelean39.9438058961029650.025035170724619485
UZSSom Uzbek737.6455155701430.0013556647182042141
DZDDinar Algerian8.1924997755907980.12206286571767229
DOPPeso Dominican3.64758085895108940.27415430628385395
ISKCoroană Islandeză7.7557051662562490.12893734077860897
CRCColon Costarican27.9529939111341260.03577434328426924
XAGUncie de Argint0.00098753970881250711012.6175090239927
JMDDolar Jamaican9.7347185433624170.10272510659097035
LYDDinar Libian0.395201625585101972.5303539643074213
GHSCedi Ghanez0.70042965290946721.4276951237660596
MURRupie Mauritiană2.8987738709624720.3449734420532681
AOAKwanza Angoleză56.987418902696750.01754773280234803
UYUPeso Uruguayan2.4791175593129120.40336933448091516
AFNAfgani Afgan3.9691914600914760.2519404795799277
LBPLiră Libaneză5535.4196233422810.0001806547774233963
XPFFranc CFP6.4276753612047630.1555772411960405
TTDDolar Trinidadian0.413989362936035552.4155210001241203
TZSȘiling Tanzanian161.848735724142410.0061786086590408466
ALLLek Albanez5.0510590278866050.19797828425268002
XCDDolar Caraibe de Est0.166431319873718926.008484465296302
GTQQuetzal Guatemalan0.469541824973845672.129735727069046
NPRRupie Nepaleză9.413799572523650.10622703322882836
BOBBoliviano Bolivian0.427028414494338872.3417645431958887
BBDDolar Barbadian sau Bajan0.123213710389633478.115979924942952
LAKKip Laoțian1390.26837642984920.0007192855832396605
BNDDolar Bruneian0.0795598515732087212.569153665147658
BWPPula Botswana0.83174574322742471.2022904933900809
HNLLempira Honduriană1.6488756501068820.6064738720201119
PYGGuarani Paraguayan374.7394294107550.0026685209015032464
ETBBirr Etiopian9.8712097553873550.10130470578383118
NADDolar Namibian11
PGKKina Papua Noua Guinee0.27111900441320863.688417203229009
SDGLiră Sudaneză36.9769222600742540.027043894918202745
MOPPataca Macao0.49767258262820272.0093532071206583
BMDDolar Bermudian0.06160685519481673416.231959849885904
NIOCordoba Nicaraguană2.26691677986475250.4411277947572744
BAMMarcă Convertibilă Bosnia-Herțegovina0.105348669728674399.492288821258978
KZTTenge Kazah29.1141931118410580.03434750865869916
PABBalboa Panameză0.06160685519481673416.231959849885904
GYDDolar Guyanez12.8948181109218320.07755053164751553
YERRial Yemenit14.6202965781053070.06839806529626455
MGAAriary Malgaș261.75729853833980.0038203328258047758
KYDDolar Caymanian0.0506969179686734719.725064955978542
MZNMetical Mozambican3.9276262342246650.2546067116280492
RSDDinar Sârbesc6.3197226690854120.15823479167713536
SCRRupie Seychelleză0.8961166698236711.11592612175909
AMDDram Armenesc22.676753243936890.044098023612236956
AZNManat Azerbaidjan0.104762804305631519.545372583599741
SBDDolar Insulele Solomon0.49888960363183322.0044514712677244
TOPPa'anga Tongană0.1475793287453836.776016726063913
BZDDolar Belizean0.124040193317983548.061902946542881
GMDDalasi Gambian4.5163186616236590.22141927417506244
MWKKwacha Malawiană106.91440218752890.009353276822761354
BIFFranc Burundez183.488778697578060.005449924551779685
HTGGourde Haitian8.0743165711340680.12384949130865527
SOSȘiling Somalez35.2292701364279350.02838548729869868
GNFFranc Guineean540.750887936570.0018492803660773642
MNTTugrik Mongol220.698402021828970.004531070414823807
MVRRufiyaa Maldiviană0.95242992657128641.0499460087315442
CDFFranc Congolez138.737000811582760.0072078824981815
STNDobra Sao Tome1.32185539225287930.7565124035963335
TJSSomoni Tadjik0.57183319201407161.748761726261235
KGSSom Kârgâz5.3888345898226040.18556888012272782
LRDDolar Liberian11.1956142981368580.08932069052847035
LSLLoti Basotho11
MMKKyat Birman129.35928074632150.007730407855011488
GIPLiră Gibraltar0.0461405508998037521.672909848249198
XPTUncie de Platină0.00003747401922101986426685.154696165646
MDLLeu Moldovenesc1.08543047233312340.9212934641962913
KHRRiel Cambodgian247.202893913106040.00404526008644344
MKDDenar Macedonean3.31959263803085270.3012417814594231
VUVVatu Ni-Vanuatu7.3308448509692780.13640992550371336
MRUOuguiya Mauritaniană2.4616792482501180.4062267660219539
SZLLilangeni Swazi11
CVEEscudo Capverdian5.9395744062525510.16836223129847597
SRDDolar Surinam2.31478770853385240.4320050587418157
SVCColon Salvadorian0.53905998295464641.855081125701246
XPDUncie de Paladiu0.0000484910818695146620622.34871745931
BSDDolar Bahamian0.06160685519481673416.231959849885904
XDRDrepturi Speciale de Tragere FMI0.04541829208252439622.0175606379697
RWFFranc Rwandez90.303941592459990.0110737137534149
AWGGuilder Aruban sau Olandez0.110276270798721959.068133994349667
BTNNgultrum Bhutanese5.8808680759166960.170042923441047
DJFFranc Djiboutian10.9952572190557410.09094830435316353
KMFFranc Comorian26.4993112959250330.037736829792771875
ERNNakfa Eritreeană0.9241028279222511.0821306566590603
FKPLiră Insulele Falkland0.0461405508998037521.672909848249198
SHPLiră Sfânta Elena0.0461405508998037521.672909848249198
SPLLuigino Seborgan0.01026780915806488597.39175948888247
WSTTala Samoană0.170847306034045.853179796705473
JEPLiră Jersey0.0461405508998037521.672909848249198
TMTManat Turkmen0.21554599304908584.639381070620376
GGPLiră Guernsey0.0461405508998037521.672909848249198
IMPLiră Manx0.0461405508998037521.672909848249198
TVDDolar Tuvaluan0.088825230531848111.258062534849849
ZMWKwacha Zambiană1.13138046032125520.8838759684041655
ADACardano0.325887013324029363.068548175025619
ARBARB0.78354643204204161.276248552869863
AVAXAVAX0.008904784106970383112.2991852455167
BCHBitcoin Cash0.00025571470576671233910.608101327957
BNBBNB0.000104944508740579039528.845406022932
BTCBitcoin9.819701959106558e-71018360.8465556571
CLFCLF0.0014488921373327092690.1825016739461
CNHYuan Chinezesc Renminbi Offshore0.41801484211284732.3922595545783034
DAIDAI0.0616137011817373716.23015629349021
DOGEDogecoin0.79907686678012891.2514440619830336
DOTPolkadot0.0703298050301122814.218722767279703
ETHEthereum0.00003472579394174805628797.037777667036
EURCEURC0.0539289001497275518.542933329320864
LINKChainlink0.007740638908453021129.18830239038388
LTCLitecoin0.0013551300619063429737.9365480190439
LUNATerra1.12105576698300150.8920162845165248
MXVMXV0.122104309791840638.189719115605065
POLPOL0.84148738834360581.1883719397962842
SLELeone Sierra Leonean1.4070977707592280.7106826695208462
SOLSOL0.00075763421199166791319.8981568839151
SSPSSP292.410541779260030.003419849345769817
TRXTRX0.188458596867119245.306205270673285
UNIUniswap0.01954156293607981651.172979524257414
USDCUSDC0.0616103703006082516.23103375488278
USDPUSDP0.0618922146530536916.157120982108225
USDTUSDT0.0616619930566777816.217445308341414
VEDVED39.9438058961029650.025035170724619485
XBTXBT9.819701959106558e-71018360.8465556571
XCGGuilder Caraibian0.110715129501521499.032189227455653
XLMStellar Lumen0.30784374321201683.2484012491729755
XRPRipple0.0542300992175609418.439944134864817
ZWGDolar Zimbabwean1.65457741212107280.6043839307089643

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,14353▼
GBP / EUR1,16722▼
USD / JPY161,770▲
GBP / USD1,33476▼
USD / CHF0,804164▲
USD / CAD1,42072▲
EUR / JPY184,989▲
AUD / USD0,692913▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %