1. Início
  2. Tabelas de Moedas
  3. ZAR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

zar
ZAR – Rand sul-africano
OuSobre nossa API

Tabela de Moeda: ZAR — Rand sul-africano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

24 de jan. de 2026, 17:00 UTC

USDDólar americano0.0620794127174222716.108399809641806
EUREuro0.0525073591809564719.044949424207246
GBPLibra esterlina0.045503212333107821.97647042321905
INRRúpia indiana5.6921170585105430.17568155920209944
AUDDólar australiano0.0900722550930848411.10219788509296
CADDólar canadense0.0851657318758523211.74181185289077
SGDDólar de Cingapura0.0790195599768858512.65509451447859
CHFFranco suíço0.0484534156569451420.6383799045272
MYRRinggit malaio0.24870571458294164.020816335792345
JPYIene japonês9.6669125966511180.10344564409803676
CNYYuan Renminbi chinês0.43231419742930092.313132453077802
NZDDólar neozelandês0.104373918316975539.58093761473127
THBBaht tailandês1.92941823429552570.5182909450242252
HUFForint húngaro20.0690904494832050.04982786850839823
AEDDirham dos Emirados0.227986643204733274.386221867839838
HKDDólar de Hong Kong0.484064352701110262.065841027995422
MXNPeso mexicano1.0779192969742120.927713236795244
ZARRand sul-africano11
PHPPeso filipino3.66634390417361460.2727512819682958
SEKCoroa sueca0.55589052655978971.7989153479348663
IDRRupia indonésia1045.53361220647870.0009564494037543325
BRLReal brasileiro0.328338476403376933.0456375717948454
SARRial saudita0.23279779769033354.295573282571149
TRYLira turca2.6897376533218510.37178347069090206
KESXelim queniano8.0088290672928170.12486219790654426
KRWWon sul-coreano90.174256851336170.011089639492661727
EGPLibra egípcia2.9247152671939750.34191362530801783
IQDDinar iraquiano81.336605846724130.01229458728440751
NOKCoroa norueguesa0.60684986192255871.6478540455326196
KWDDinar kuwaitiano0.0190283091381445352.55327694857447
RUBRublo russo4.70902557558054550.21235815859350402
DKKCoroa dinamarquesa0.392611649351320762.547046175660391
PKRRúpia paquistanesa17.370717583621350.05756814565581842
ILSShekel israelense0.194275635551524525.147325845369768
PLNZloty polonês0.22095666629434954.525774292176551
QARRial do Qatar0.225969062291417064.425384563088408
XAUOnça de ouro0.00001245967238538637680258.93210265094
OMRRial omanense0.02386256222351712241.90664818945873
COPPeso colombiano226.114783270699860.004422532598422904
CLPPeso chileno53.797342090236620.01858827892133884
TWDNovo dólar taiwanês1.94750808853980020.5134766863791455
ARSPeso argentino89.04763062217050.011229945064378013
CZKCoroa checa1.27404767564053940.7848999838230076
VND Dong vietnamita1635.89391764586620.0006112865811244353
MADDirham marroquino0.56678848002200081.764326614332711
JODDinar jordaniano0.0440143036166523922.719886896532874
BHDDinar baremita 0.02334185918175077442.841488855430335
XOFFranco CFA34.442569806262660.029033838230565795
LKRRúpia cingalesa19.227167910586520.05200973979373207
UAHHryvna ucraniano2.6808906658526070.37301036283848926
NGNNaira nigeriano88.34570654999140.011319169193968004
TNDDinar tunisiano0.17897594431990775.587343057749514
UGXXelim ugandês220.04971872018720.004544427531268917
RONLeu romeno0.26841215224274733.7256137311384374
BDTTaka bengalês7.5953140250818640.13166012579568384
PENSol peruano0.20853546381762934.795347427689953
GELLari georgiano0.167075970886686025.9853011458973855
XAFFranco CFA centroafricano BEAC34.442569806262660.029033838230565795
FJDDólar fijiano0.139935930451426977.146127494018479
VESBolívar venezuelano21.8603336555293630.04574495594430506
BYNRublo bielorrusso0.17507518208958255.711831843123943
UZSSom uzbeque748.1373881779220.0013366528872931825
DZDDinar argelino8.0538478815300860.12416425225677569
IRRRial iraniano66811.590104618460.00001496746295716248
DOPPeso dominicano3.90100479212106470.25634421214239966
ISKCoroa islandesa7.6684016371767280.1304052718303067
CRCColón costarriquenho30.8983098602361360.03236422977578223
XAGOnça de prata0.00060170544182768571661.9427555158736
SYPLibra síria6.8644458638460080.14567818289118542
JMDDólar jamaicano9.7865117304956970.10218145418289393
LYDDinar líbio0.392570279649803732.547314587574128
GHSCedi ganês0.67601592891130471.4792550844333772
MURRupia mauriciana2.855283489684550.35022792083964993
AOAKwanza angolano56.664223754599420.017647819624791564
UYUPeso uruguaio2.34239740920793160.42691304048963424
AFNAfegane afegão4.0913624486552890.24441735792160646
LBPLibra libanesa5569.5752752810970.00017954690448986345
XPFFranco CFP6.2657946516425170.15959667617544085
TTDDólar de Trinidad e Tobago0.42075447151725752.37668300088163
TZSXelim tanzaniano155.810569906376140.006418049819090467
ALLLek albanês5.078117524606380.19692336680953695
XCDDólar do Caribe Oriental0.167737509872178645.961695751665993
GTQQuetzal guatemalteco0.47601705530329142.100765064736716
NPRRúpia nepalesa9.1116563814107520.10974952940940148
BOBBolíviano da Bolívia0.42915852810552932.3301412753333466
BBDDólar barbadiano0.124158825434844548.054199904820903
CUCPeso conversível cubano0.0620794127174222716.108399809641806
LAKKip laosiano1339.23341957833940.0007466958226855273
BNDDólar bruneano0.0790195599768858512.65509451447859
BWPPula botsuano0.82703189885244291.2091432040137278
HNLLempira hondurenha1.64195334832033520.6090307017693087
PYGGuarani paraguaio414.7754315989230.0024109431847134425
ETBBirr etíope9.6642775336395650.10347384959912262
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.26484956518972053.775728305552123
SDGLibra sudanesa37.2272641614144750.02686203304288166
MOPPataca de Macau0.49858628328214362.005670900966429
BMDDólar bermudense0.0620794127174222716.108399809641806
NIOCórdoba nicaraguense2.28395733886760150.4378365493007875
BAMMarco conversível bósnio0.10269546830689019.73752801838976
KZTTenge cazaquistanês31.2545739782145940.03199531693175632
PABBalboa panamenho0.0620794127174222716.108399809641806
GYDDólar guianense12.9912579972761520.07697483955823736
YERRial iemenita14.795683828225270.06758727826370085
MGAAriary malgaxe281.328424468717230.0035545643917370908
KYDDólar caimanês0.05139384895927942619.457581408084923
MZNMetical moçambicano3.9653892837286540.25218205034833313
RSDDinar sérvio6.17704759257125250.16188963821529193
SCRRúpia seichelense0.92198359472667861.0846179972393644
AMDDram armênio23.5319410482622440.04249543197261438
AZNManat azeri0.105612398668714729.468585247616645
SBDDólar das Ilhas Salomão0.50435686974570861.9827230677044003
TOPPa'anga de Tonga0.147280342297928976.78977237829289
BZDDólar belizenho0.124909697325582148.005783549322514
GMDDalasi gambiano4.5508458577561890.2197393696153562
MWKKwacha malawiana107.627192509394450.009291332205963777
BIFFranco burundês183.618757343101380.005446066700753491
HTGGourde haitiano8.1606283799393160.12253958315982477
SOSXelim somaliano36.046340381109640.02774206727859835
GNFFranco guineense543.26301167921990.0018407290363999036
MNTTughrik mongol221.278312718042570.004519195702988845
MVRRufiyaa maldiva0.95910972941699061.042633568744908
CDFFranco congolês137.443102266004220.007275737985487427
STNDobra de São Tomé1.3070367926419470.7650894034732368
TJSSomoni tajiquistanês0.58037458008588921.7230251536034036
KPWWon norte-coreano55.877953529053960.017896145739840778
KGSSom quirguistanês5.4291785940725120.18418992535846648
LRDDólar liberiano11.4870055895530250.08705488930112999
LSLLoti do Basotho11
MMKKyat birmanês130.323075532933160.007673238188330631
GIPLibra de Gibraltar0.045503212333107821.97647042321905
XPTOnça de platina0.00002236296060260014744716.79836004047
MDLLeu moldavo1.05729029667559840.9458140334251299
CUPPeso cubano1.48713481327990830.6724339925809942
KHRRiel cambojano250.03642482264630.003999417287738422
MKDDinar macedônio3.26098632280890530.30665568665698456
VUVVatu de Ni-Vanuatu7.4187367654567540.13479383776712725
MRUOuguiya mauritano2.47331109575996870.40431630364425797
SZLLilangeni swazi11
CVEEscudo caboverdiano5.789986496884070.17271197446456196
SRDDólar do Suriname2.3706404026931670.4218269455223784
SVCColón salvadorenho0.54319486127744491.8409599782447779
XPDOnça de paládio0.0000308164797602547132450.1697721406
BSDDólar bahamense0.0620794127174222716.108399809641806
XDRDireitos de saque especiais do FMI0.04534157003655480622.054816346098967
RWFFranco ruandês90.309686097141050.011073009366064635
AWGFlorim arubano ou holandês0.111122148764185868.999106038906037
BTNNgultrum butanês5.6921170585105430.17568155920209944
DJFFranco djibutiano11.069435106790050.09033884659449286
KMFFranco comorense25.8319273546969970.03871178430742106
ERNNakfa eritreana0.9311911907613341.0738933206427872
FKPLibra das Malvinas0.045503212333107821.97647042321905
SHPLibra de Santa Helena0.045503212333107821.97647042321905
SPLLuigino de Seborga0.01034656874485076896.65039924445244
WSTTala samoana0.171065414979660555.845716973935957
JEPLibra de Jersey0.045503212333107821.97647042321905
TMTManat turcomano0.21717777794062884.6045226610310745
GGPLibra de Guernsey0.045503212333107821.97647042321905
IMPLibra da Ilha de Man0.045503212333107821.97647042321905
TVDDólar Tuvaluano0.0900722550930848411.10219788509296
ZMWKwacha zambiano1.21296789179780130.8244241308958716
ADACardano0.1731630311664185.774904685278648
BCHBitcoin Cash0.00010450400246538849569.011486724625
BNBBNB0.0000699162518001160814302.826227854792
BTCBitcoin6.959128632926887e-71436961.5116302536
CLFCLF0.0013686669849604534730.6379206837478
CNHYuan Renminbi Chinês Offshore0.43145815834457072.3177218477843247
DOGEDogecoin0.50135378625388221.994599477291285
DOTPolkadot0.0325248584197560530.74571415790041
ETHEthereum0.00002100425788278150647609.39451327924
EURCEURC0.0526923197990560118.978097829314304
LINKChainlink0.005101430427280935196.0234515112265
LTCLitecoin0.00091616352559968921091.5081991999566
LUNATerra0.77454524228114241.2910801660273095
MXVMXV0.124905952838265298.00602355033352
SLELeone de Serra Leoa1.41820835256713940.7051150123251436
SOLSOL0.00048911058511872342044.5274145053859
SSPSSP281.82514703209940.003548299399578072
UNIUniswap0.01280563151908194978.09064305105753
USDCUSDC0.06208510743008400416.10692227803796
USDPUSDP0.061776124528658516.187483556630216
USDTUSDT0.06217197426829785416.084417645876666
VEDVED21.8603336555293630.04574495594430506
XBTXBT6.959128632926887e-71436961.5116302536
XCGFlorim Caribenho0.111567620091991828.96317407483875
XLMStellar Lumen0.294118456020198043.3999906484322318
XRPRipple0.03243987286392848630.826261378846215
ZWGDólar zimbabuano1.5904576720648070.6287498357009106

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18213▼
GBP / EUR1,15256▼
USD / JPY155,858▲
GBP / USD1,36248▼
USD / CHF0,784304▲
USD / CAD1,37283▲
EUR / JPY184,244▲
AUD / USD0,688910▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%