1. Início
  2. Tabelas de Moedas
  3. ZAR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

zar
ZAR – Rand sul-africano
OuSobre nossa API

Tabela de Moeda: ZAR — Rand sul-africano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de jan. de 2026, 17:00 UTC

USDDólar americano0.0605761179707284416.508155911925876
EUREuro0.05156634671497719519.39249265664102
GBPLibra esterlina0.04494974439877231422.247067550117425
INRRúpia indiana5.4491551360659130.18351468714505395
AUDDólar australiano0.0908570322667461211.006302704936603
CADDólar canadense0.0831286234390882412.02955081690654
SGDDólar de Cingapura0.0778775488519911212.840671217073528
CHFFranco suíço0.047969486467718320.846585478311578
MYRRinggit malaio0.245765667248778074.068916587066422
JPYIene japonês9.4915705538126020.10535664190983832
CNYYuan Renminbi chinês0.424229824823861852.3572128631342575
NZDDólar neozelandês0.105466312678032369.481700598112315
THBBaht tailandês1.9080783803295680.5240874852464277
HUFForint húngaro19.8376952671349080.050409081626367105
AEDDirham dos Emirados0.222465793247500184.495073086977774
HKDDólar de Hong Kong0.471318030889681272.121709619537268
MXNPeso mexicano1.09069838634883240.916843751229476
ZARRand sul-africano11
PHPPeso filipino3.56752408528572660.2803064467383712
SEKCoroa sueca0.55787325728790241.7925218442294477
IDRRupia indonésia1011.59085049725550.0009885419579550784
BRLReal brasileiro0.33361898552365782.9974313315244085
SARRial saudita0.227160442390231644.4021749098469005
TRYLira turca2.6049508093295430.38388440826542053
KESXelim queniano7.8150568382102440.12795812246824476
KRWWon sul-coreano87.364358879537290.011446315326125774
EGPLibra egípcia2.88887515829539070.34615549139550217
IQDDinar iraquiano79.396545580780330.01259500640342811
NOKCoroa norueguesa0.6112480666461351.6359969946194075
KWDDinar kuwaitiano0.01864427936795615553.63575498223309
RUBRublo russo4.7791766541764580.209241062291789
DKKCoroa dinamarquesa0.38525733754497412.5956676292590073
PKRRúpia paquistanesa16.9736574915120140.05891482142255245
ILSShekel israelense0.192941497514578065.18291820516446
PLNZloty polonês0.217437346771087364.5990259486231455
QARRial do Qatar0.220497069413451544.5352076681115046
XAUOnça de ouro0.00001403819419435327471234.23327497779
OMRRial omanense0.02331443347899629642.89188501624491
COPPeso colombiano228.354047838998380.004379164763941704
CLPPeso chileno54.523215044288230.018340811325739285
TWDNovo dólar taiwanês1.89751780085222470.5270042787218512
ARSPeso argentino87.931894576789080.011372437780545272
CZKCoroa checa1.24634967253215320.8023430519048034
VND Dong vietnamita1594.94013586378670.0006269827798009613
MADDirham marroquino0.55233640735631811.8104908289250061
JODDinar jordaniano0.0429484676412464623.283717788329866
BHDDinar baremita 0.02277662035699389443.904669978526265
XOFFranco CFA33.825306092116290.02956366447288621
LKRRúpia cingalesa18.7597133605663760.05330571852457179
UAHHryvna ucraniano2.5563627849162510.39118078462903333
NGNNaira nigeriano87.586951622794830.011417225756487525
TNDDinar tunisiano0.175117424594529365.710454012874056
UGXXelim ugandês219.32826154938170.004559375946062702
RONLeu romeno0.26281840019087863.8049086337704074
BDTTaka bengalês7.410796835787290.13493825592019004
PENSol peruano0.20354528079787124.91291174170253
GELLari georgiano0.163032375979994816.133751004909031
XAFFranco CFA centroafricano BEAC33.825306092116290.02956366447288621
FJDDólar fijiano0.137674193554889557.263525386849704
VESBolívar venezuelano18.1364590355286060.05513755458223899
BYNRublo bielorrusso0.177794052363243865.624485109079691
UZSSom uzbeque728.08368821646740.0013734684847144783
DZDDinar argelino7.8523754025936870.12734999904228902
IRRRial iraniano2547.39957322654350.0003925571828267982
DOPPeso dominicano3.82148452335059340.2616784115936238
ISKCoroa islandesa7.5931780568181130.13169716191523703
CRCColón costarriquenho30.132832289315150.03318639251692884
XAGOnça de prata0.00084953539271758971177.113994981524
SYPLibra síria669.80237356415380.001492977689342601
JMDDólar jamaicano9.6269156834004620.10387542935732616
LYDDinar líbio0.32829898874127783.0460038997807235
GHSCedi ganês0.63540338296231941.5738033929531376
MURRupia mauriciana2.7984622845924410.3573391020867865
AOAKwanza angolano55.47253169447060.01802693999090866
UYUPeso uruguaio2.3658661031660820.42267818904111526
AFNAfegane afegão3.9672561736449180.2520633798853603
LBPLibra libanesa5433.4076514206160.00018404656233340794
XPFFranco CFP6.1535019946048280.16250908846324652
TTDDólar de Trinidad e Tobago0.411735140802662772.4287458147257874
TZSXelim tanzaniano149.420621516514870.0066925166677176086
ALLLek albanês4.9888703480911640.20044617924028008
XCDDólar do Caribe Oriental0.164092070937360146.094139675900221
GTQQuetzal guatemalteco0.464632977653549552.1522363846193526
NPRRúpia nepalesa8.7227350840575110.11464294058725844
BOBBolíviano da Bolívia0.41968168607335222.3827582503212192
BBDDólar barbadiano0.121152235941456888.254077955962938
CUCPeso conversível cubano0.0605761179707284416.508155911925876
LAKKip laosiano1311.90380071715230.0007622510121956731
BNDDólar bruneano0.0778775488519911212.840671217073528
BWPPula botsuano0.79621660236362141.2559396488737289
HNLLempira hondurenha1.59716722277427880.6261085162159792
PYGGuarani paraguaio405.71511325849370.002464783704921707
ETBBirr etíope9.4076788556965860.1062961454508489
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.258222514756337733.8726290034918662
SDGLibra sudanesa36.341243400513460.027516945113272347
MOPPataca de Macau0.48545757181637172.0599122519779303
BMDDólar bermudense0.0605761179707284416.508155911925876
NIOCórdoba nicaraguense2.22946690755098760.4485377184173926
BAMMarco conversível bósnio0.100855007895553849.915224051497841
KZTTenge cazaquistanês30.721277835790120.032550729346127835
PABBalboa panamenho0.0605761179707284416.508155911925876
GYDDólar guianense12.6789439356015730.07887092214297683
YERRial iemenita14.442064949570010.06924217578939593
MGAAriary malgaxe278.100389384395950.003595823803819922
KYDDólar caimanês0.05036075230842286519.8567327564078
MZNMetical moçambicano3.86661298565962940.2586242801409833
RSDDinar sérvio6.0501956526937510.16528391103430948
SCRRúpia seichelense0.8938978000439791.1186961193447404
AMDDram armênio23.1039678345891520.04328260873454348
AZNManat azeri0.102979400544210599.710679948760093
SBDDólar das Ilhas Salomão0.492738893896633832.029472429285801
TOPPa'anga de Tonga0.145746730756272346.861217365295613
BZDDólar belizenho0.122013871625452458.195789435071061
GMDDalasi gambiano4.47476516353822350.22347541456439113
MWKKwacha malawiana105.087438250974220.009515885215621663
BIFFranco burundês179.459307640473550.0055722938706717125
HTGGourde haitiano7.9456018871149390.1258557896817936
SOSXelim somaliano34.4972643942498960.028987805774149528
GNFFranco guineense530.28285786535970.0018857860199846454
MNTTughrik mongol215.68303871153240.00463643319369893
MVRRufiyaa maldiva0.93649535413973171.0678109566476215
CDFFranco congolês138.264571667569750.007232510743274896
STNDobra de São Tomé1.27442841229980020.7846654942315874
TJSSomoni tajiquistanês0.55942582112640951.787547092457209
KPWWon norte-coreano54.519640627578480.018342013786021825
KGSSom quirguistanês5.2974977736234550.18876836626134272
LRDDólar liberiano10.827878004423890.09235419900292884
LSLLoti do Basotho11
MMKKyat birmanês127.200731177540620.007861590029732206
GIPLibra de Gibraltar0.04494974439877231422.247067550117425
XPTOnça de platina0.00002948480841645063833915.770653000545
MDLLeu moldavo1.01875728081225310.9815880768014752
CUPPeso cubano1.4535244855461040.687982906338375
KHRRiel cambojano242.90443842633970.004116845317765769
MKDDinar macedônio3.1772487622576560.31473771014688523
VUVVatu de Ni-Vanuatu7.3408836508706330.1362233823010394
MRUOuguiya mauritano2.41108284800228570.41475140550585177
SZLLilangeni swazi11
CVEEscudo caboverdiano5.6862210522605340.17586372228748545
SRDDólar do Suriname2.30762572466008460.4333458365079116
SVCColón salvadorenho0.53004103224387391.8866463899343857
XPDOnça de paládio0.00003755559040673275626627.194225143256
BSDDólar bahamense0.0605761179707284416.508155911925876
XDRDireitos de saque especiais do FMI0.04422711312910922.610564634430755
RWFFranco ruandês88.25357507450650.011330985732371384
AWGFlorim arubano ou holandês0.108431251167603919.222433470349651
BTNNgultrum butanês5.4491551360659130.18351468714505395
DJFFranco djibutiano10.7836428157067470.09273304180137214
KMFFranco comorense25.3689795690872230.03941821929718161
ERNNakfa eritreana0.90864176956092661.1005437274617251
FKPLibra das Malvinas0.04494974439877231422.247067550117425
SHPLibra de Santa Helena0.04494974439877231422.247067550117425
SPLLuigino de Seborga0.01009601962140399499.048935867751
WSTTala samoana0.16812858890103595.9478284242819734
JEPLibra de Jersey0.04494974439877231422.247067550117425
TMTManat turcomano0.21194905180377424.718114997399544
GGPLibra de Guernsey0.04494974439877231422.247067550117425
IMPLibra da Ilha de Man0.04494974439877231422.247067550117425
TVDDólar Tuvaluano0.0908570322667461211.006302704936603
ZMWKwacha zambiano1.34790522652850430.7418919226060682
ADACardano0.17424309549744545.7391083253262165
BCHBitcoin Cash0.00010301460953805249707.360970296273
BNBBNB0.0000707193521956445714140.401021116642
BTCBitcoin6.894335570566341e-71450466.0960647934
CLFCLF0.0013755142425885241727.0008328798841
CNHYuan Renminbi Chinês Offshore0.42262462056606792.3661659811976627
DOGEDogecoin0.488295428186814432.0479405341010386
DOTPolkadot0.03189683867974188531.35106930315052
ETHEthereum0.0000203395706477339449165.24627383968
EURCEURC0.05156265868423750419.393879709032458
LINKChainlink0.004907243830347557203.78037745256583
LTCLitecoin0.00076977037488820311299.0887057003645
LUNATerra0.64724233894099571.5450163560625205
MXVMXV0.125642800747355877.959071224548811
SLELeone de Serra Leoa1.3826433621116320.7232523059834876
SOLSOL0.00048728663519337632052.180231873499
SSPSSP275.697795378268550.003627159943836183
UNIUniswap0.01059605242698890294.37476898971626
USDCUSDC0.06042903953988415516.54833516491659
USDPUSDP0.06082550264135730416.44047244288724
USDTUSDT0.0606483073620008516.48850633260293
VEDVED18.1364590355286060.05513755458223899
XBTXBT6.894335570566341e-71450466.0960647934
XCGFlorim Caribenho0.109182341219581459.158990261885442
XLMStellar Lumen0.29308946279144313.411927506624764
XRPRipple0.03255059529124438430.721404356896194
ZWGDólar zimbabuano1.5741435545277260.6352660766698751

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17586▲
GBP / EUR1,14665▼
USD / JPY156,595▼
GBP / USD1,34830▲
USD / CHF0,791240▼
USD / CAD1,37095▼
EUR / JPY184,134▲
AUD / USD0,668884▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%