1. Início
  2. Tabelas de Moedas
  3. ZAR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

zar
ZAR – Rand sul-africano
OuSobre nossa API

Tabela de Moeda: ZAR — Rand sul-africano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

23 de fev. de 2026, 17:00 UTC

USDDólar americano0.0624795210635410216.005244326105036
EUREuro0.0529341266810210418.89140451916701
GBPLibra esterlina0.0462569144005120321.618389660442435
INRRúpia indiana5.68317761801616150.17595790017716745
AUDDólar australiano0.088490131241688511.30069518451444
CADDólar canadense0.0855138506399691611.694012052038271
SGDDólar de Cingapura0.0790780364922854512.6457363429548
CHFFranco suíço0.0483329568022380820.689816352259555
MYRRinggit malaio0.243099078631443234.113549115980305
JPYIene japonês9.6419127105112350.10371386155672611
CNYYuan Renminbi chinês0.431499393577863542.3175003601008566
NZDDólar neozelandês0.104731201167075389.548252945220423
THBBaht tailandês1.93485878581718550.5168335835825099
HUFForint húngaro20.088479470339760.04977977559110335
AEDDirham dos Emirados0.229456041105854384.358133240600418
HKDDólar de Hong Kong0.48854137283426722.0469095466746476
MXNPeso mexicano1.07737361679753980.9281831153174787
ZARRand sul-africano11
PHPPeso filipino3.60251230237240530.2775840624725856
SEKCoroa sueca0.56563437050462961.7679265125063952
IDRRupia indonésia1050.68368677933090.00095176123183687
BRLReal brasileiro0.322061027610425273.105001581283005
SARRial saudita0.234298203988278834.26806515362801
TRYLira turca2.73896505453651870.3651014087761765
KESXelim queniano8.0594714096188580.12407761615811616
KRWWon sul-coreano90.1361969809910.01109432207585696
EGPLibra egípcia2.98334288134526830.33519445795284303
IQDDinar iraquiano81.813582180416430.012222909367234237
NOKCoroa norueguesa0.59744414493910161.6737966360050807
KWDDinar kuwaitiano0.01915453427066152552.20695976574448
RUBRublo russo4.8064192893056350.2080550904547627
DKKCoroa dinamarquesa0.39541974755685052.5289581670582284
PKRRúpia paquistanesa17.4440516072251840.05732613171046847
ILSShekel israelense0.194918980952572855.130336692265579
PLNZloty polonês0.223314126080476164.4779970597992
QARRial do Qatar0.227425456671289334.39704514453435
XAUOnça de ouro0.00001199248674817473283385.54138091509
OMRRial omanense0.0240308246907133941.61322022320964
COPPeso colombiano230.780160737321670.0043331281025417905
CLPPeso chileno54.1913380659440660.018453133576128444
TWDNovo dólar taiwanês1.96512293507677470.5088740160477193
ARSPeso argentino85.375295064814710.011712990265402023
CZKCoroa checa1.28229036640871730.7798545681979022
VND Dong vietnamita1632.0654095754690.0006127205405695835
MADDirham marroquino0.57380689767030441.7427465651947878
JODDinar jordaniano0.0442979804340505822.57439256150217
BHDDinar baremita 0.02349229991989142542.56713916517297
XOFFranco CFA34.7225109353025160.028799760531813844
LKRRúpia cingalesa19.3071941252329250.05179416509274549
UAHHryvna ucraniano2.7038734121453460.36983979927024974
NGNNaira nigeriano84.140834601161520.011884835760664009
TNDDinar tunisiano0.179138076601677965.582286127943349
UGXXelim ugandês224.67758456858890.0044508222834963
RONLeu romeno0.26979590666857463.706505455727429
BDTTaka bengalês7.62810865800057150.13109409485812348
PENSol peruano0.20967530291439944.769278909344193
GELLari georgiano0.16706664612599765.985635213182076
XAFFranco CFA centroafricano BEAC34.7225109353025160.028799760531813844
FJDDólar fijiano0.138835267338129817.202780814794883
VESBolívar venezuelano25.203813260638870.0396765358344292
BYNRublo bielorrusso0.179630478463967325.56698400266519
UZSSom uzbeque763.53568574860790.001309696480027061
DZDDinar argelino8.120579979646980.12314391367443588
IRRRial iraniano80676.091458734520.000012395246000625797
DOPPeso dominicano3.8344204855627050.2607956022990131
ISKCoroa islandesa7.6700270410938760.13037763682478268
CRCColón costarriquenho29.755896990304020.03360678390323272
XAGOnça de prata0.00072039649659966251388.1244630145923
SYPLibra síria6.90701683542826750.1447803044102462
JMDDólar jamaicano9.722498574680880.10285421924403036
LYDDinar líbio0.39472298966815572.533422238316298
GHSCedi ganês0.68282090296745061.4645128695593974
MURRupia mauriciana2.8899080440213250.34603177151910125
AOAKwanza angolano57.1901389700445860.017485531911782665
UYUPeso uruguaio2.41951217953333050.4133064542757861
AFNAfegane afegão3.9359132807839030.25407063841631017
LBPLibra libanesa5595.50634156475550.00017871483632710084
XPFFranco CFP6.31672156095791150.158309969871199
TTDDólar de Trinidad e Tobago0.422833054664025652.364999587826877
TZSXelim tanzaniano160.446960175950640.0062325892550620585
ALLLek albanês5.103157701002050.19595710314882905
XCDDólar do Caribe Oriental0.169116797700711725.913073175437685
GTQQuetzal guatemalteco0.479089592258534762.087292264659263
NPRRúpia nepalesa9.0973465720393690.10992216159748086
BOBBolíviano da Bolívia0.43112507239645832.3195125127874956
BBDDólar barbadiano0.124959042127082058.002622163052518
CUCPeso conversível cubano0.0624795210635410216.005244326105036
LAKKip laosiano1333.59972539784330.0007498501843959792
BNDDólar bruneano0.0790780364922854512.6457363429548
BWPPula botsuano0.82616122027242541.2104175014051755
HNLLempira hondurenha1.65179669217666910.6054013818627045
PYGGuarani paraguaio403.26227554364060.0024797757207809562
ETBBirr etíope9.7108199815072760.10297791555237788
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.272289798530420573.672557713866312
SDGLibra sudanesa37.4969424035094860.026668841134801596
MOPPataca de Macau0.50319761401929521.9872908220142211
BMDDólar bermudense0.0624795210635410216.005244326105036
NIOCórdoba nicaraguense2.297622515473020.43523250371444344
BAMMarco conversível bósnio0.103530152986541389.659021755043646
KZTTenge cazaquistanês31.0985226655417470.03215586832708407
PABBalboa panamenho0.0624795210635410216.005244326105036
GYDDólar guianense13.0528828859250940.07661142819861647
YERRial iemenita14.8940050768144290.06714110777071675
MGAAriary malgaxe268.71683487232070.0037213894710956402
KYDDólar caimanês0.05194588502927468419.250803012335602
MZNMetical moçambicano3.98826530076248750.2507355766450184
RSDDinar sérvio6.2157753845772180.16088097431596904
SCRRúpia seichelense0.89064455107887521.1227823701258353
AMDDram armênio23.55337455506980.04245676124505703
AZNManat azeri0.106215052725121779.41486139999328
SBDDólar das Ilhas Salomão0.50274891645337131.9890644559802797
TOPPa'anga de Tonga0.150229961910731126.656461782199046
BZDDólar belizenho0.125703579396623387.955222952281832
GMDDalasi gambiano4.6119679636076990.21682717830887807
MWKKwacha malawiana108.243616626714640.009238420067287359
BIFFranco burundês185.2559750011610.005397936557747911
HTGGourde haitiano8.1865481561638540.1221516054049075
SOSXelim somaliano35.561130596753050.028120590746665012
GNFFranco guineense547.76023407423820.0018256162784253333
MNTTughrik mongol222.920249756031150.004485909203378437
MVRRufiyaa maldiva0.96480039772964911.036483818158846
CDFFranco congolês133.010897957170730.007518180956285238
STNDobra de São Tomé1.30867607737539760.764131030809045
TJSSomoni tajiquistanês0.59126743163731541.6912820603543777
KPWWon norte-coreano56.2324247808260860.017783334151028396
KGSSom quirguistanês5.4637893104116180.18302316271501037
LRDDólar liberiano11.5585452443325170.08651607783343915
LSLLoti do Basotho11
MMKKyat birmanês131.188331186207420.00762262916951516
GIPLibra de Gibraltar0.0462569144005120321.618389660442435
XPTOnça de platina0.00002917966113536620734270.44595757777
MDLLeu moldavo1.07127048294746690.9334710662881563
CUPPeso cubano1.49736440766110950.6678401028390977
KHRRiel cambojano250.739060753476850.003988209882397167
MKDDinar macedônio3.2627369558354380.30649114946624484
VUVVatu de Ni-Vanuatu7.3919567971794390.13528217594312397
MRUOuguiya mauritano2.49735226764530660.400424086323583
SZLLilangeni swazi11
CVEEscudo caboverdiano5.837046149116190.17131952951090063
SRDDólar do Suriname2.34496263715798040.4264460269661132
SVCColón salvadorenho0.54669580930598391.8291707801262898
XPDOnça de paládio0.00003564469957837507428054.66203470768
BSDDólar bahamense0.0624795210635410216.005244326105036
XDRDireitos de saque especiais do FMI0.04548790187750851421.98386733010541
RWFFranco ruandês91.123417498239190.010974127479572673
AWGFlorim arubano ou holandês0.111838342703738448.94147727715365
BTNNgultrum butanês5.68317761801616150.17595790017716745
DJFFranco djibutiano11.1188120624830550.08993766549703511
KMFFranco comorense26.041883201476890.03839968070908512
ERNNakfa eritreana0.93719281595311531.0670162884070025
FKPLibra das Malvinas0.0462569144005120321.618389660442435
SHPLibra de Santa Helena0.0462569144005120321.618389660442435
SPLLuigino de Seborga0.01041325346893715696.03146634075608
WSTTala samoana0.169458825326153065.9011385100500116
JEPLibra de Jersey0.0462569144005120321.618389660442435
TMTManat turcomano0.218629576382562474.5739465654462945
GGPLibra de Guernsey0.0462569144005120321.618389660442435
IMPLibra da Ilha de Man0.0462569144005120321.618389660442435
TVDDólar Tuvaluano0.088490131241688511.30069518451444
ZMWKwacha zambiano1.18779978763208320.8418927250303118
ADACardano0.235065656320004654.254130593363492
BCHBitcoin Cash0.000117656878487701588499.290588476115
BNBBNB0.000103478836113816819663.811824285458
BTCBitcoin9.556168507156117e-71046444.5025756421
CLFCLF0.001370756598296759729.5241191926818
CNHYuan Renminbi Chinês Offshore0.430323716813094452.3238319454150305
DOGEDogecoin0.66156203701023771.5115740384972014
DOTPolkadot0.0490970591216777420.367818722536718
ETHEthereum0.00003315467745678200530161.656716568163
EURCEURC0.0529474063477823318.886666391769054
LINKChainlink0.007471400786219075133.8437099833394
LTCLitecoin0.001206364580067235828.9368044478448
LUNATerra1.04752242940308230.9546334970315028
MXVMXV0.123525606951256268.095487443300758
SLELeone de Serra Leoa1.4342322167151460.6972371616991858
SOLSOL0.0007920379743036181262.5657259416482
SSPSSP284.38451011445010.003516365921609273
UNIUniswap0.0185276568309107753.973365824200805
USDCUSDC0.0624782701891229516.00556476632564
USDPUSDP0.0625295446993004715.992440130644148
USDTUSDT0.0624827802647660616.004409467097584
VEDVED25.203813260638870.0396765358344292
XBTXBT9.556168507156117e-71046444.5025756421
XCGFlorim Caribenho0.112430494065816418.894384110903253
XLMStellar Lumen0.41302541017807872.4211585422040818
XRPRipple0.0457342959278521421.8654289896043
ZWGDólar zimbabuano1.60003363214540320.6249868627193487

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17720▼
GBP / EUR1,14550▲
USD / JPY155,254▲
GBP / USD1,34849▼
USD / CHF0,776344▲
USD / CAD1,37078▲
EUR / JPY182,765▲
AUD / USD0,706279▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%