Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.0527250478146071818.966317555864894
EUREuro0.04843515873177310620.646159240188624
GBPSterlina britannica0.0414123863528624924.147364787899463
INRRupia indiana4.3712276304992980.22876868571719203
AUDDollaro australiano0.080360134683007312.443981134982552
CADDollaro canadese0.0713997048365950114.005660139472491
SGDDollaro di Singapore0.0705887766044444414.166558029524449
CHFFranco svizzero0.04672997920908717621.399538731349118
MYRRinggit malese0.248493607690960634.024248387281057
JPYYen giapponese7.8633325072393650.12717254409365894
CNYRenminbi cinese (yuan)0.379510032701965262.6349764534033135
NZDDollaro neozelandese0.0866530292482494411.540277456834573
THBBaht tailandese1.8966117372077130.5272560431753155
HUFFiorino ungherese19.1254224922900670.05228642663465996
AEDDirham degli Emirati Arabi Uniti0.193632738099144835.16441594441522
HKDDollaro di Hong Kong0.41232255023575532.4252857366841227
MXNPeso messicano0.88523634823423861.1296418205089271
ZARRand sudafricano11
PHPPeso filippino2.9337929280164810.34085568563835
SEKCorona svedese0.54971816331727741.8191139873667157
IDRRupia indonesiana829.10390086823770.0012061214510663862
BRLReal brasiliano0.26469433151237283.7779426340048246
SARRial saudita0.19771892930477695.0576846815639716
TRYLira turca1.703307566420850.5870930298873116
KESScellino keniota7.0773756218791710.1412953124755136
KRWWon sudcoreano70.38244093820240.014208089214723682
EGPSterlina egiziana2.48368795557816170.40262706824908545
IQDDinaro iracheno69.048316343935970.014482612364056912
NOKCorona norvegese0.56130380141747681.7815664128314666
KWDDinaro kuwaitiano0.01621174134994492561.68368828579893
RUBRublo russo4.8172004822743370.20758945027919445
DKKCorona danese0.3611874245664252.7686456725352926
PKRRupia pakistana14.7028072102523120.06801422243384223
ILSSiclo israeliano0.19254995649374775.193457418581505
PLNZloty polacco0.209204917124334454.780002371577534
QARRial del Qatar0.191919174045170125.210526801061784
XAUOncia d'oro0.00002442316354381147240944.73667205933
OMRRial dell'Oman0.02029774685886829449.26655194554708
COPPeso colombiano204.401009312258480.004892343748030736
CLPPeso cileno49.9448122486456750.020022099492968192
TWDNuovo dollaro taiwanese1.67001699710983020.5987963007146772
ARSPeso argentino44.9353745909971350.022254181902388134
CZKCorona ceca1.2217864604722570.8184736305012499
VNDDong vietnamita1305.5075435811860.0007659856160285854
MADDirham marocchino0.52982458674178971.8874171282793837
JODDinaro giordano0.03738205890055648626.7508005019251
BHDDinaro del Bahrain0.01982461797829229750.44233392517259
XOFFranco CFA31.771381416217690.031474866858938355
LKRRupia singalese16.0610234206314960.06226253295387333
UAHGrivnia ucraina2.05586705590771320.48641277514828246
NGNNaira nigeriana83.874710042921730.011922544942191318
TNDDinaro tunisino0.16358272182185966.113115058013235
UGXScellino ugandese205.05539412578220.004876731013408963
RONLeu rumeno0.240881477986223754.151419230569446
BDTTaka bengalese5.7860544418924940.17282934511637976
PENsol peruviano0.194747884498603225.134843968008147
GELLari georgiano0.14303852765846256.9911234152782304
XAFFranco CFA BEAC della Repubblica Centrafricana31.771381416217690.031474866858938355
FJDDollaro delle Figi0.119203854616247098.388990466955113
VEFBolívar venezuelano191124.50601734850.000005232191417197067
VESBolívar venezuelano1.9112450601734850.5232191417197067
BYNRublo bielorusso0.172161604269960135.808496059504288
UZSSom uzbeco660.6464365716390.0015136689530778425
BGNLev bulgaro0.0947309365023637910.55621359739273
DZDDinaro algerino7.0889667561483040.14106428121315337
IRRRial iraniano2219.71882250255930.00045050751016859796
DOPPeso dominicano3.12093680916019880.32041661243025493
ISKCorona islandese7.211438772660810.13866858355521047
CRCColón costaricano26.611321015961770.03757799169008516
XAGOncia d'argento0.0021026079770940682475.59983168239506
SYPLira siriana685.52094805308810.0014587446274837365
JMDDollaro giamaicano8.1512138036404540.12268111524119084
LYDDinaro libico0.25365657770652853.942338137026211
GHSCedi ghanese0.6805194020825281.4694658182261906
MURRupia mauriziana2.42222903112757140.4128428761893297
AOAKwanza angolano44.816001732355410.022313458616234363
UYUPeso uruguaiano2.0284318608924060.4929916647828886
AFNAfghani afgano3.7627229153482630.26576498522412295
LBPLira libanese4749.2325774202340.00021056033447475352
XPFFranco CFP5.7798518772787380.1730148144334139
TTDDollaro di Trinidad0.357934510766875162.793807162817295
TZSScellino tanzaniano134.559865798238350.007431636424930887
ALLLek albanese5.0036242644313160.19985513442897462
XCDDollaro dei Caraibi Orientali0.14246078180879297.019475727306998
GTQQuetzal guatemalteco0.411632746491557732.4293499691733325
NPRRupia nepalese6.9972426295217510.14291343789922975
BOBBolíviano della Bolivia0.364538518338944132.743194339398204
ZWDDollaro zimbabwiano19.0811948041063350.05240761966251698
BBDDollaro di Barbados0.105450095629214359.483158777932447
CUCPeso cubano convertibile0.0527250478146071818.966317555864894
LAKKip laotiano1102.26466119461470.0009072231336131358
BNDDollaro del Brunei0.0705887766044444414.166558029524449
BWPPula del Botswana0.71629521920449071.3960724198474879
HNLLempira honduregna1.30247625139560630.7677683174096247
PYGGuaraní paraguaiano385.25864538367070.0025956588177382025
ETBBirr etiope2.9954650309978040.3338379816328202
NADDollaro namibiano11
PGKKina papuana0.198518438115420725.037315473027193
SDGSterlina sudanese30.9112347504392380.032350697345915315
MOPPataca di Macao0.4246922267428282.3546463462952643
BMDDollaro delle Bermuda0.0527250478146071818.966317555864894
NIOCórdoba nicaraguense1.9397394971640520.515533143219502
BAMMarco bosniaco convertibile0.0947309365023637910.55621359739273
KZTTenge kazako23.726796651207950.04214643951732478
PABBalboa panamense0.0527250478146071818.966317555864894
GYDDollaro della Guyana11.0761220004730490.09028430708485255
YERRial yemenita13.1991844908393930.07576225642531387
MGAAriary malgascio237.339337028354630.00421337656252293
KYDDollaro delle Cayman0.0433359510050042823.075529134794422
MZNMetical mozambicano3.367385644001310.29696628355632765
RSDDinaro serbo5.6775432053368640.1761325213800231
SCRRupia delle Seychelles0.7117125835573751.405061569941154
AMDDram armeno21.2311599181628770.047100582533152975
AZNManat azero0.089731342422739811.144378017759147
SBDDollaro delle Salomone0.43395493274500942.304386756648753
SLLLeone sierraleonese1191.1829942442250.000839501575183647
TOPPa'anga tongano0.124868107750323578.008450019916385
BZDDollaro del Belize0.106708654955115719.371311075194647
GMDDalasi gambese3.58185995092815370.27918456156859894
MWKKwacha malawiano88.748897866084090.01126774556129058
BIFFranco del Burundi151.012513656642970.0066219677812508915
HTGGourde haitiano7.0012772423907080.14283108144115322
SOSScellino somalo30.097836337324620.0332249796560921
GNFFranco guineano453.23775648174020.0022063475200356296
MNTTugrik mongolo179.28056693619670.005577849384846519
MVRRufiyaa delle Maldive0.81192135063780021.2316463894125407
CDFFranco congolese146.104190320537840.006844430661475902
STNDobra di São Tomé1.19949143420414760.8336866537638025
TJSSomoni tagico0.57772854273350581.7309167299724002
KPWWon nordcoreano47.451455822845710.02107416901461105
KGSSom kirghizo4.7194463305726350.21188926199287128
LRDDollaro liberiano10.173239628654890.0982971046099521
LSLLoti lesothiano11
MMKKyat birmano110.720391984567190.009031759932166655
GIPSterlina di Gibilterra0.0414123863528624924.147364787899463
XPTOncia di platino0.000057284691329937917456.67082747086
MDLLeu moldavo0.93163866623934521.073377518814888
CUPPeso cubano1.26611222246283920.7898194032554254
KHRRiel cambogiano213.37730384245410.004686534050211564
MKDDinaro macedone2.98038328546569180.335527314515773
VUVVatu di Vanuatu6.3227671691420540.1581585994310291
ANGFiorino delle Antille olandesi0.0944792112156247610.584339000436344
MRUOuguiya mauritana2.10001819630237650.476186350080565
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.340944953352620.18723278534677268
SRDDollaro surinamese1.85428757022510380.5392906774856953
SVCColón salvadoregno0.46134416837781282.167579149241702
XPDOncia di palladio0.0000512233095147367719522.362172094785
BSDDollaro delle Bahamas0.0527250478146071818.966317555864894
XDRDiritti speciali di prelievo FMI0.0396230153514088925.237857117415032
RWFFranco ruandese67.888674494237990.014729997417829604
AWGFiorino arubano o delle Antille olandesi0.0943778355881468410.595708131768097
BTNNgultrum del Bhutan4.3712276304992980.22876868571719203
DJFFranco gibutiano9.392181377027450.10647153838467416
KMFFranco delle Comore23.828536062163270.04196648914525113
ERNNacfa eritreo0.79087571721910771.2644211703909929
FKPSterlina delle Falkland0.0414123863528624924.147364787899463
SHPSterlina di Sant'Elena0.0414123863528624924.147364787899463
SPLLuigino di Seborga0.008787507933951163113.797905790381
WSTTala samoano0.145048674582606536.894237419801385
JEPSterlina di Jersey0.0414123863528624924.147364787899463
TMTManat turkmeno0.184191444688617675.429133810696454
GGPSterlina di Guernsey0.0414123863528624924.147364787899463
IMPSterlina di Man0.0414123863528624924.147364787899463
TVDDollaro di Tuvalu0.080360134683007312.443981134982552
ZMWKwacha zambiano1.34625269531229490.7428025982655705
ADACardano0.080136816031555312.478658992468981
BCHBitcoin Cash0.000134440293006038867438.246210569338
BTCBitcoin7.825649233204887e-71277849.2495637499
CLFCLF0.0013466701433646003742.5723403219893
CNHChinese Yuan Renminbi Offshore0.3799702753121792.6317848131104786
DOGEDogecoin0.36227087317518632.760365444881962
DOTPolkadot0.005349572028780661186.93084131216605
ETHEthereum0.0000149651450580142166821.93831889889
LINKChainlink0.0028436501045751373351.6607048072138
LTCLitecoin0.00063587417186745831572.6381794422687
LUNATerra0.0795470974852012712.571168925252582
MXVMXV0.108909856097367429.181905438438754
SLELeone sierraleonese1.1911829942442250.839501575183647
UNIUniswap0.004426178620380745225.92852339835727
VEDVED1.9112450601734850.5232191417197067
XBTXBT7.825649233204887e-71277849.2495637499
XLMStellar Lumen0.41313721291088312.4205033309737405
XRPRipple0.0869821555930823211.496610921878899
ZWLDollaro zimbabwiano981.79293331029430.0010185447114885186

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08397
GBP / EUR1,16902
USD / JPY150,689
GBP / USD1,26719
USD / CHF0,888018
USD / CAD1,35772
EUR / JPY163,342
AUD / USD0,650691

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%