1. Home
  2. Valutatabellen
  3. ZAR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

zar
ZAR – Zuid-Afrikaanse rand
OfLees over onze API

Valutatabel: ZAR — Zuid-Afrikaanse rand

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 4, 2026, 17:00 UTC

USDAmerikaanse dollar0.0606263698821125416.49447265182612
EUREuro0.0517170136521172919.335996597302753
GBPBritse pond0.0450400684310989122.20245294542066
INRIndiase roepie5.4569511364042220.18325251133894802
AUDAustralische dollar0.0905863510645096311.039190653433716
CADCanadese dollar0.0832437903425774412.012908060585046
SGDSingaporese dollar0.0779844535466164612.823068631265512
CHFZwitserse frank0.0480243029531546820.822790514532826
MYRMaleisische ringgit0.24579197552545634.068481071695652
JPYJapanse yen9.508658063379890.10516731102690909
CNYChinese yuan renminbi0.42419424879340182.35741055623561
NZDNieuw-Zeelandse dollar0.105088589970754579.51578092615281
THBThaise baht1.91001639647996320.5235557149367593
HUFHongaarse forint19.818288879438240.05045844301106714
AEDEmiratische dirham0.22265034339205834.491347216290298
HKDHongkongse dollar0.47235488868955292.1170522925554662
MXNMexicaanse peso1.08543622765692320.9212885792089784
ZARZuid-Afrikaanse rand11
PHPFilipijnse peso3.56625794213773470.2804059650829874
SEKZweedse kroon0.55870096127192891.7898662599817574
IDRIndonesische roepia1013.20199774432360.0009869700239698352
BRLBraziliaanse real0.32876891689385013.0416500727861413
SARSaoedi-Arabische rial0.227348887057922034.398526040486965
TRYTurkse lire2.60879593889260030.3833185973236707
KESKeniaanse sjilling7.8256535485952320.12778485449046081
KRWZuid-Koreaanse won87.467484551627070.011432819923039596
EGPEgyptische pond2.8888345703139360.34616035486287045
IQDIraakse dinar79.444112519262720.012587465178839167
NOKNoorse kroon0.61021404035263331.6387692413994859
KWDKoeweitse dinar0.01865250233994199353.61210961269392
RUBRussische roebel4.8540492551443090.20601356670211013
DKKDeense kroon0.3863964668529682.5880153826057652
PKRPakistaanse roepie16.974242849770290.05891278973975164
ILSIsraëlische sjekel0.193112449701849265.178330043163571
PLNPoolse zloty0.217739633904856154.592641137795619
QARQatarese rial0.220679986370889674.531448530721461
XAUGoud ounce0.00001399987580501925971429.20508205354
OMROmaanse rial0.02333382888031937742.856232688131065
COPColombiaanse peso229.303007497292160.004361041797551692
CLPChileense peso54.9434945385863360.01820051688371785
TWDNieuwe Taiwanese dollar1.90373164467802550.5252841191118237
ARSArgentijnse peso89.45999411765460.011178180927273879
CZKTsjechische kroon1.24915621812756530.800540385172128
VNDVietnamese dong1594.50053090216370.0006271556394115485
MADMarokkaanse dirham0.55292291306126361.8085703745997597
JODJordaanse dinar0.0429840962464177923.26441840878155
BHDBahreinse dinar0.02279551507567431643.86827832932478
XOFCFA-frank33.9241371242019060.029477536785647157
LKRSri Lankaanse roepie18.754869496798320.053319485916482216
UAHOekraïense hryvnia2.56403482293324720.39001030370406725
NGNNigeriaanse naira86.888964962371630.011508941330272063
TNDTunesische dinar0.174555958821708935.728821901871581
UGXOegandese sjilling219.64545747598560.004552791628341927
RONRoemeense leu0.26282903546380773.8047546696479917
BDTBengalese taka7.4123335397411320.1349102809039168
PENPeruaanse sol0.203804682192361034.906658616685509
GELGeorgische lari0.163118776977116276.130502070526735
XAFCFA-frank BEAC33.9241371242019060.029477536785647157
FJDFiji-dollar0.138130303334559587.239541041026618
VESVenezolaanse bolivar18.3601682312890340.0544657318714444
BYNWit-Russische roebel0.177928045459588325.620249452057988
UZSOezbeekse som728.02262750527690.0013735836802582784
DZDAlgerijnse dinar7.87610037323590450.1269663859793027
IRRIraanse rial2551.47280539661730.00039193049515750324
DOPDominicaanse peso3.82185584339106170.2616529877047164
ISKIJslandse kroon7.6249173401414840.13114896272192827
CRCCosta Ricaanse colon30.279060984982340.033026123250518735
XAGZilver ounce0.00083260105858077331201.0554030577018
SYPSyrische pond670.33354610001460.0014917946533005509
JMDJamaicaanse dollar9.6257175304073090.10388835916294391
LYDLibische dinar0.32849511388428523.0441853097159224
GHSGhanese cedi0.63436427100368781.5763813406732465
MURMauritiaanse roepie2.80319064752928470.3567363500165049
AOAAngolese kwanza55.766378433997520.01793195161818789
UYUUruguayaanse peso2.36920652021286540.4220822420791554
AFNAfghaanse afghani3.9964343245035310.2502230535526761
LBPLibanese pond5465.1053694262850.00018297908867308406
XPFCFP-frank6.1714813427121720.16203565148599014
TTDTrinidad en Tobago dollar0.409961236523622762.4392550097657293
TZSTanzaniaanse sjilling149.084410131472880.006707609461768211
ALLAlbanese lek4.9972292645986230.20011089086590467
XCDOost-Caribische dollar0.163757327960056046.106596953291285
GTQGuatemalteekse quetzal0.46477184262133272.151593337410369
NPRNepalese roepie8.7352145315990590.11447915748177293
BOBBoliviaanse boliviano0.41991715878621332.38142209499259
BBDBarbadiaanse of Bajan dollar0.121252739764225088.24723632591306
CUCCubaanse convertibele peso0.0606263698821125416.49447265182612
LAKLaotiaanse kip1310.72246269936450.0007629380196479979
BNDBruneise dollar0.0779844535466164612.823068631265512
BWPBotswaanse pula0.80212423593634071.246689671248586
HNLHondurese lempira1.60116263906592570.6245461738873526
PYGParaguayaanse guarani400.091009344407550.0024994313209852135
ETBEthiopische birr9.4089300937348190.10628200975431586
NADNamibische dollar11
PGKPapoea-Nieuw-Guinese kina0.258109536501062163.874324108888107
SDGSoedanese pond36.313150788511750.02753823279681823
MOPMacause pataca0.48652553535023942.0553905752965695
BMDBermudaanse dollar0.0606263698821125416.49447265182612
NIONicaraguaanse cordoba2.2219951223485280.4500459924246163
BAMBosnisch-Herzegovinaanse convertibele mark0.101149686811220559.886338075038605
KZTKazachse tenge30.709947729189840.03256273858940824
PABPanamese balboa0.0606263698821125416.49447265182612
GYDGuyaanse dollar12.6764081994644560.07888669915522659
YERJemenitische rial14.4519208709073080.06919495400871364
MGAMalagassische ariary278.04369256284670.0035965570403074993
KYDKaaimaneilanden dollar0.0497139924002393620.115061207499906
MZNMozambikaanse metical3.8574853848979910.2592362381760377
RSDServische dinar6.0649276116485710.16488242960713254
SCRSeychelse roepie0.92327586059020851.0830999083640562
AMDArmeense dram23.3023742061902050.04291408210818076
AZNAzerbeidzjaanse manat0.103168888677965889.692844546590269
SBDSalomonse dollar0.493718993773786532.025443648332036
TOPTongaanse pa'anga0.145039127094084046.894691246668353
BZDBelizaanse dollar0.122226221908957258.181550442955448
GMDGambiaanse dalasi4.492654954316230.22258553353608196
MWKMalawiaanse kwacha105.191293930261930.009506490153671504
BIFBurundese frank179.421248138173470.005573475886367113
HTGHaïtiaanse gourde8.0032388526077350.12494941340831843
SOSSomalische sjilling34.6472744568500840.0288622991469475
GNFGuinese frank531.06953708278550.0018829925841596813
MNTMongoolse tugrik215.760108679480140.004634777049939005
MVRMaldivische rufiyaa0.9372804414197761.0669165340580644
CDFCongolese frank132.561756312453670.0075436538245839
STNSantomese dobra1.26927847965809270.7878491726018796
TJSTadzjiekse somoni0.56059198403095151.7838285749458522
KPWNoord-Koreaanse won54.563781095729620.018327175645059247
KGSKirgizische som5.30187380096032350.18861256181142427
LRDLiberiaanse dollar10.8182807659354340.09243612932923655
LSLLesothaanse loti11
MMKMyanmarese kyat127.307349991531780.007855006015493354
GIPGibraltar pond0.0450400684310989122.20245294542066
XPTPlatina ounce0.000028133113019933135545.30205354352
MDLMoldavische leu1.0160848375920140.9841697887844357
CUPCubaanse peso1.4507409157178390.6893029549009386
KHRCambodjaanse riel243.38164701705650.004108773246693982
MKDMacedonische denar3.18006158694494760.31445931868278365
VUVVanuatuaanse vatu7.30162366341541350.13695583970048647
MRUMauritaanse ouguiya2.4242725303112590.412494877327842
SZLSwazische lilangeni11
CVEKaapverdische escudo5.70283509541897350.17535137931715566
SRDSurinaamse dollar2.31707338316537030.4315789078004483
SVCSalvadoraanse colon0.53048073646848471.885082588780128
XPDPalladium ounce0.0000368554009746715727133.06526463348
BSDBahamaanse dollar0.0606263698821125416.49447265182612
XDRIMF speciale trekkingsrechten0.0443032682878959522.57169817589302
RWFRwandese frank88.22932421671040.011334100185826911
AWGArubaanse of Nederlandse gulden0.108521202088981469.214789190964312
BTNBhutaanse ngultrum5.4569511364042220.18325251133894802
DJFDjiboutiaanse frank10.8223070505073440.09240173978921809
KMFComorese frank25.443102843151430.039303382380862874
ERNEritrese nakfa0.90939554823168811.0996315101217413
FKPFalklandeilanden pond0.0450400684310989122.20245294542066
SHPSint-Heleense pond0.0450400684310989122.20245294542066
SPLSeborgaanse luigino0.0101043949399345198.96683630682406
WSTSamoaanse tala0.167801191656063835.95943324436971
JEPJersey pond0.0450400684310989122.20245294542066
TMTTurkmeense manat0.21219181500925454.712717123214136
GGPGuernsey pond0.0450400684310989122.20245294542066
IMPManx pond0.0450400684310989122.20245294542066
TVDTuvaluaanse dollar0.0905863510645096311.039190653433716
ZMWZambiaanse kwacha1.34038835270728370.7460524391906452
ADACardano0.150783426529947476.632028618883969
BCHBitcoin Cash0.0000943487872663028610598.970362782342
BNBBNB0.0000677161668003826714767.522251338494
BTCBitcoin6.640776272106951e-71505848.0500243162
CLFCLF0.001401016600396835713.7674169718989
CNHChinese yuan renminbi offshore0.422705259082242432.365714593121345
DOGEDogecoin0.399605481607028752.5024681743064727
DOTPolkadot0.02785281092700100635.90301900303292
ETHEthereum0.00001931952893666153551761.096415884065
EURCEURC0.0517017335344647819.341711227794562
LINKChainlink0.004477734804499449223.3272053081729
LTCLitecoin0.00073062643179214661368.6885068572042
LUNATerra0.62263888076716221.606067386552998
MXVMXV0.125537995246492847.965715861851291
SLESierra Leoonse leone1.38410027181985470.72249100759526
SOLSOL0.00044886027206340332227.8647994464213
SSPSSP276.199798097958250.0036205674547428
UNIUniswap0.01013775265939908298.64119135643573
USDCUSDC0.0606280336664422216.494020002392105
USDPUSDP0.06088818887188049416.423546479665813
USDTUSDT0.0606464549419657816.489009966978728
VEDVED18.3601682312890340.0544657318714444
XBTXBT6.640776272106951e-71505848.0500243162
XCGCaribische gulden0.108992556140122069.17493850418912
XLMStellar lumen0.257833298554903943.8784749898665885
XRPRipple0.02899795766346784834.485187253715395
ZWGZimbabwaanse dollar1.57237149367104250.6359820208043094

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17054▼
GBP / EUR1.14865▲
USD / JPY157.013▲
GBP / USD1.34454▼
USD / CHF0.792651▲
USD / CAD1.37449▲
EUR / JPY183.791▼
AUD / USD0.668691▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%