1. Home
  2. Valutatabellen
  3. ZAR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

zar
ZAR – Zuid-Afrikaanse rand
OfLees over onze API

Valutatabel: ZAR — Zuid-Afrikaanse rand

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 23, 2026, 17:00 UTC

USDAmerikaanse dollar0.0624795210635410216.005244326105036
EUREuro0.0529341266810210418.89140451916701
GBPBritse pond0.0462569144005120321.618389660442435
INRIndiase roepie5.68317761801616150.17595790017716745
AUDAustralische dollar0.088490131241688511.30069518451444
CADCanadese dollar0.0855138506399691611.694012052038271
SGDSingaporese dollar0.0790780364922854512.6457363429548
CHFZwitserse frank0.0483329568022380820.689816352259555
MYRMaleisische ringgit0.243099078631443234.113549115980305
JPYJapanse yen9.6419127105112350.10371386155672611
CNYChinese yuan renminbi0.431499393577863542.3175003601008566
NZDNieuw-Zeelandse dollar0.104731201167075389.548252945220423
THBThaise baht1.93485878581718550.5168335835825099
HUFHongaarse forint20.088479470339760.04977977559110335
AEDEmiratische dirham0.229456041105854384.358133240600418
HKDHongkongse dollar0.48854137283426722.0469095466746476
MXNMexicaanse peso1.07737361679753980.9281831153174787
ZARZuid-Afrikaanse rand11
PHPFilipijnse peso3.60251230237240530.2775840624725856
SEKZweedse kroon0.56563437050462961.7679265125063952
IDRIndonesische roepia1050.68368677933090.00095176123183687
BRLBraziliaanse real0.322061027610425273.105001581283005
SARSaoedi-Arabische rial0.234298203988278834.26806515362801
TRYTurkse lire2.73896505453651870.3651014087761765
KESKeniaanse sjilling8.0594714096188580.12407761615811616
KRWZuid-Koreaanse won90.1361969809910.01109432207585696
EGPEgyptische pond2.98334288134526830.33519445795284303
IQDIraakse dinar81.813582180416430.012222909367234237
NOKNoorse kroon0.59744414493910161.6737966360050807
KWDKoeweitse dinar0.01915453427066152552.20695976574448
RUBRussische roebel4.8064192893056350.2080550904547627
DKKDeense kroon0.39541974755685052.5289581670582284
PKRPakistaanse roepie17.4440516072251840.05732613171046847
ILSIsraëlische sjekel0.194918980952572855.130336692265579
PLNPoolse zloty0.223314126080476164.4779970597992
QARQatarese rial0.227425456671289334.39704514453435
XAUGoud ounce0.00001199248674817473283385.54138091509
OMROmaanse rial0.0240308246907133941.61322022320964
COPColombiaanse peso230.780160737321670.0043331281025417905
CLPChileense peso54.1913380659440660.018453133576128444
TWDNieuwe Taiwanese dollar1.96512293507677470.5088740160477193
ARSArgentijnse peso85.375295064814710.011712990265402023
CZKTsjechische kroon1.28229036640871730.7798545681979022
VNDVietnamese dong1632.0654095754690.0006127205405695835
MADMarokkaanse dirham0.57380689767030441.7427465651947878
JODJordaanse dinar0.0442979804340505822.57439256150217
BHDBahreinse dinar0.02349229991989142542.56713916517297
XOFCFA-frank34.7225109353025160.028799760531813844
LKRSri Lankaanse roepie19.3071941252329250.05179416509274549
UAHOekraïense hryvnia2.7038734121453460.36983979927024974
NGNNigeriaanse naira84.140834601161520.011884835760664009
TNDTunesische dinar0.179138076601677965.582286127943349
UGXOegandese sjilling224.67758456858890.0044508222834963
RONRoemeense leu0.26979590666857463.706505455727429
BDTBengalese taka7.62810865800057150.13109409485812348
PENPeruaanse sol0.20967530291439944.769278909344193
GELGeorgische lari0.16706664612599765.985635213182076
XAFCFA-frank BEAC34.7225109353025160.028799760531813844
FJDFiji-dollar0.138835267338129817.202780814794883
VESVenezolaanse bolivar25.203813260638870.0396765358344292
BYNWit-Russische roebel0.179630478463967325.56698400266519
UZSOezbeekse som763.53568574860790.001309696480027061
DZDAlgerijnse dinar8.120579979646980.12314391367443588
IRRIraanse rial80676.091458734520.000012395246000625797
DOPDominicaanse peso3.8344204855627050.2607956022990131
ISKIJslandse kroon7.6700270410938760.13037763682478268
CRCCosta Ricaanse colon29.755896990304020.03360678390323272
XAGZilver ounce0.00072039649659966251388.1244630145923
SYPSyrische pond6.90701683542826750.1447803044102462
JMDJamaicaanse dollar9.722498574680880.10285421924403036
LYDLibische dinar0.39472298966815572.533422238316298
GHSGhanese cedi0.68282090296745061.4645128695593974
MURMauritiaanse roepie2.8899080440213250.34603177151910125
AOAAngolese kwanza57.1901389700445860.017485531911782665
UYUUruguayaanse peso2.41951217953333050.4133064542757861
AFNAfghaanse afghani3.9359132807839030.25407063841631017
LBPLibanese pond5595.50634156475550.00017871483632710084
XPFCFP-frank6.31672156095791150.158309969871199
TTDTrinidad en Tobago dollar0.422833054664025652.364999587826877
TZSTanzaniaanse sjilling160.446960175950640.0062325892550620585
ALLAlbanese lek5.103157701002050.19595710314882905
XCDOost-Caribische dollar0.169116797700711725.913073175437685
GTQGuatemalteekse quetzal0.479089592258534762.087292264659263
NPRNepalese roepie9.0973465720393690.10992216159748086
BOBBoliviaanse boliviano0.43112507239645832.3195125127874956
BBDBarbadiaanse of Bajan dollar0.124959042127082058.002622163052518
CUCCubaanse convertibele peso0.0624795210635410216.005244326105036
LAKLaotiaanse kip1333.59972539784330.0007498501843959792
BNDBruneise dollar0.0790780364922854512.6457363429548
BWPBotswaanse pula0.82616122027242541.2104175014051755
HNLHondurese lempira1.65179669217666910.6054013818627045
PYGParaguayaanse guarani403.26227554364060.0024797757207809562
ETBEthiopische birr9.7108199815072760.10297791555237788
NADNamibische dollar11
PGKPapoea-Nieuw-Guinese kina0.272289798530420573.672557713866312
SDGSoedanese pond37.4969424035094860.026668841134801596
MOPMacause pataca0.50319761401929521.9872908220142211
BMDBermudaanse dollar0.0624795210635410216.005244326105036
NIONicaraguaanse cordoba2.297622515473020.43523250371444344
BAMBosnisch-Herzegovinaanse convertibele mark0.103530152986541389.659021755043646
KZTKazachse tenge31.0985226655417470.03215586832708407
PABPanamese balboa0.0624795210635410216.005244326105036
GYDGuyaanse dollar13.0528828859250940.07661142819861647
YERJemenitische rial14.8940050768144290.06714110777071675
MGAMalagassische ariary268.71683487232070.0037213894710956402
KYDKaaimaneilanden dollar0.05194588502927468419.250803012335602
MZNMozambikaanse metical3.98826530076248750.2507355766450184
RSDServische dinar6.2157753845772180.16088097431596904
SCRSeychelse roepie0.89064455107887521.1227823701258353
AMDArmeense dram23.55337455506980.04245676124505703
AZNAzerbeidzjaanse manat0.106215052725121779.41486139999328
SBDSalomonse dollar0.50274891645337131.9890644559802797
TOPTongaanse pa'anga0.150229961910731126.656461782199046
BZDBelizaanse dollar0.125703579396623387.955222952281832
GMDGambiaanse dalasi4.6119679636076990.21682717830887807
MWKMalawiaanse kwacha108.243616626714640.009238420067287359
BIFBurundese frank185.2559750011610.005397936557747911
HTGHaïtiaanse gourde8.1865481561638540.1221516054049075
SOSSomalische sjilling35.561130596753050.028120590746665012
GNFGuinese frank547.76023407423820.0018256162784253333
MNTMongoolse tugrik222.920249756031150.004485909203378437
MVRMaldivische rufiyaa0.96480039772964911.036483818158846
CDFCongolese frank133.010897957170730.007518180956285238
STNSantomese dobra1.30867607737539760.764131030809045
TJSTadzjiekse somoni0.59126743163731541.6912820603543777
KPWNoord-Koreaanse won56.2324247808260860.017783334151028396
KGSKirgizische som5.4637893104116180.18302316271501037
LRDLiberiaanse dollar11.5585452443325170.08651607783343915
LSLLesothaanse loti11
MMKMyanmarese kyat131.188331186207420.00762262916951516
GIPGibraltar pond0.0462569144005120321.618389660442435
XPTPlatina ounce0.00002917966113536620734270.44595757777
MDLMoldavische leu1.07127048294746690.9334710662881563
CUPCubaanse peso1.49736440766110950.6678401028390977
KHRCambodjaanse riel250.739060753476850.003988209882397167
MKDMacedonische denar3.2627369558354380.30649114946624484
VUVVanuatuaanse vatu7.3919567971794390.13528217594312397
MRUMauritaanse ouguiya2.49735226764530660.400424086323583
SZLSwazische lilangeni11
CVEKaapverdische escudo5.837046149116190.17131952951090063
SRDSurinaamse dollar2.34496263715798040.4264460269661132
SVCSalvadoraanse colon0.54669580930598391.8291707801262898
XPDPalladium ounce0.00003564469957837507428054.66203470768
BSDBahamaanse dollar0.0624795210635410216.005244326105036
XDRIMF speciale trekkingsrechten0.04548790187750851421.98386733010541
RWFRwandese frank91.123417498239190.010974127479572673
AWGArubaanse of Nederlandse gulden0.111838342703738448.94147727715365
BTNBhutaanse ngultrum5.68317761801616150.17595790017716745
DJFDjiboutiaanse frank11.1188120624830550.08993766549703511
KMFComorese frank26.041883201476890.03839968070908512
ERNEritrese nakfa0.93719281595311531.0670162884070025
FKPFalklandeilanden pond0.0462569144005120321.618389660442435
SHPSint-Heleense pond0.0462569144005120321.618389660442435
SPLSeborgaanse luigino0.01041325346893715696.03146634075608
WSTSamoaanse tala0.169458825326153065.9011385100500116
JEPJersey pond0.0462569144005120321.618389660442435
TMTTurkmeense manat0.218629576382562474.5739465654462945
GGPGuernsey pond0.0462569144005120321.618389660442435
IMPManx pond0.0462569144005120321.618389660442435
TVDTuvaluaanse dollar0.088490131241688511.30069518451444
ZMWZambiaanse kwacha1.18779978763208320.8418927250303118
ADACardano0.235065656320004654.254130593363492
BCHBitcoin Cash0.000117656878487701588499.290588476115
BNBBNB0.000103478836113816819663.811824285458
BTCBitcoin9.556168507156117e-71046444.5025756421
CLFCLF0.001370756598296759729.5241191926818
CNHChinese yuan renminbi offshore0.430323716813094452.3238319454150305
DOGEDogecoin0.66156203701023771.5115740384972014
DOTPolkadot0.0490970591216777420.367818722536718
ETHEthereum0.00003315467745678200530161.656716568163
EURCEURC0.0529474063477823318.886666391769054
LINKChainlink0.007471400786219075133.8437099833394
LTCLitecoin0.001206364580067235828.9368044478448
LUNATerra1.04752242940308230.9546334970315028
MXVMXV0.123525606951256268.095487443300758
SLESierra Leoonse leone1.4342322167151460.6972371616991858
SOLSOL0.0007920379743036181262.5657259416482
SSPSSP284.38451011445010.003516365921609273
UNIUniswap0.0185276568309107753.973365824200805
USDCUSDC0.0624782701891229516.00556476632564
USDPUSDP0.0625295446993004715.992440130644148
USDTUSDT0.0624827802647660616.004409467097584
VEDVED25.203813260638870.0396765358344292
XBTXBT9.556168507156117e-71046444.5025756421
XCGCaribische gulden0.112430494065816418.894384110903253
XLMStellar lumen0.41302541017807872.4211585422040818
XRPRipple0.0457342959278521421.8654289896043
ZWGZimbabwaanse dollar1.60003363214540320.6249868627193487

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17846▼
GBP / EUR1.14555▲
USD / JPY154.890▲
GBP / USD1.34998▼
USD / CHF0.775243▲
USD / CAD1.36982▲
EUR / JPY182.531▼
AUD / USD0.707083▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%