Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ZAR — Rand sud-africain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 août 2026, 16:00 UTC
| USD | Dollar américain | 0.06041016586480659 | 16.553505286476533 |
|---|---|---|---|
| EUR | Euro | 0.05238275960179629 | 19.090250448846312 |
| GBP | Livre sterling | 0.04481636615864626 | 22.31327717334516 |
| INR | Roupie indienne | 5.765691466474415 | 0.17343973499356818 |
| AUD | Dollar australien | 0.08598401739936373 | 11.63006835741778 |
| CAD | Dollar canadien | 0.08469634552471132 | 11.806884863860345 |
| SGD | Dollar de Singapour | 0.07744822169640346 | 12.911852307209761 |
| CHF | Franc suisse | 0.048797321935097636 | 20.492927897355504 |
| MYR | Ringgit malais | 0.24686269960608556 | 4.050834741723566 |
| JPY | Yen japonais | 9.523846001998114 | 0.1049995978295112 |
| CNY | Yuan Renminbi chinois | 0.40795849133379275 | 2.4512297727412595 |
| NZD | Dollar néo-zélandais | 0.10276719630380987 | 9.730731556047395 |
| THB | Baht thaïlandais | 2.0188716895857026 | 0.4953261790526234 |
| HUF | Forint hongrois | 19.122268809806588 | 0.0522950498158024 |
| AED | Dirham des Émirats | 0.22185633413850217 | 4.507421453090955 |
| HKD | Dollar de Hong Kong | 0.4737294701394846 | 2.110909417785557 |
| MXN | Peso mexicain | 1.0478975841247986 | 0.9542917315103817 |
| ZAR | Rand sud-africain | 1 | 1 |
| PHP | Peso philippin | 3.6991971178326533 | 0.2703289303452681 |
| SEK | Couronne suédoise | 0.575236870096353 | 1.7384142985001962 |
| IDR | Roupie indonésienne | 1090.6348989416836 | 0.0009168971220069772 |
| BRL | Réal brésilien | 0.30668807090455164 | 3.2606419840542897 |
| SAR | Riyal saoudien | 0.2265381219930247 | 4.414268076393742 |
| TRY | Livre turque | 2.8731984378972917 | 0.34804418198550724 |
| KES | Shilling kényan | 7.802515823848515 | 0.12816379006159576 |
| KRW | Won sud-coréen | 87.1687490844113 | 0.011472001267697825 |
| EGP | Livre égyptienne | 3.0899654376401036 | 0.3236282153251944 |
| IQD | Dinar irakien | 79.14398561942707 | 0.012635198899492056 |
| NOK | Couronne norvégienne | 0.5721235053827751 | 1.7478743498415734 |
| KWD | Dinar koweïtien | 0.018703420456804457 | 53.4661562204357 |
| DKK | Couronne danoise | 0.3916543033609189 | 2.553272085659878 |
| PKR | Roupie pakistanaise | 16.749579486960897 | 0.059702991396200326 |
| ILS | Shekel israélien | 0.18463343986480069 | 5.41613697243716 |
| PLN | Zloty polonais | 0.22580615994091885 | 4.428577148921205 |
| QAR | Rial qatari | 0.21989300374789597 | 4.547666287493553 |
| XAU | Once d’or | 0.000014943103817836768 | 66920.50140255029 |
| OMR | Rial omanais | 0.02324698412703424 | 43.01633255029783 |
| COP | Peso colombien | 190.8275930228505 | 0.005240332302887957 |
| CLP | Peso chilien | 56.243338685164744 | 0.017779883331566323 |
| TWD | Nouveau dollar de Taïwan | 1.9499243641597805 | 0.5128404046743108 |
| ARS | Peso argentin | 89.76605459058041 | 0.011140068532152408 |
| CZK | Couronne tchèque | 1.2694435658472825 | 0.7877467158869375 |
| VND | Dong vietnamien | 1565.8033577555614 | 0.0006386497991889673 |
| MAD | Dirham marocain | 0.5634441873775963 | 1.774798679979713 |
| JOD | Dinar jordanien | 0.04283080759814787 | 23.347680234804702 |
| BHD | Dinar bahreïni | 0.022714222365167278 | 44.02528001722482 |
| XOF | Franc CFA | 34.36083784011549 | 0.029102899197426528 |
| LKR | Roupie sri-lankaise | 20.23958717671718 | 0.049408122372691494 |
| UAH | Hryvnia ukrainienne | 2.699324845247025 | 0.37046300735563614 |
| NGN | Naira nigérian | 82.44989301991777 | 0.012128578502320504 |
| TND | Dinar tunisien | 0.1771599598723125 | 5.644616315790244 |
| UGX | Shilling ougandais | 226.5384762318006 | 0.004414261173791827 |
| RON | Leu roumain | 0.27521068800595877 | 3.6335798120542044 |
| BDT | Taka bangladais | 7.451393632200321 | 0.13420308325661628 |
| PEN | Sol péruvien | 0.20496437618372254 | 4.878896609348528 |
| GEL | Lari géorgien | 0.15838426657532986 | 6.313758440926867 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 34.36083784011549 | 0.029102899197426528 |
| FJD | Dollar fidjien | 0.13374625367832615 | 7.476844939560741 |
| VES | Bolivar vénézuélien | 45.042533897317405 | 0.022201237663042685 |
| UZS | Som ouzbek | 721.6445820622129 | 0.0013857236995285722 |
| DZD | Dinar algérien | 8.035664764119495 | 0.12444521136137449 |
| DOP | Peso dominicain | 3.5136886901372795 | 0.2846011949797778 |
| ISK | Couronne islandaise | 7.444647527387562 | 0.13432469385839613 |
| CRC | Colon costaricain | 27.267619208915676 | 0.03667353546117553 |
| XAG | Once d’argent | 0.0010478163101886675 | 954.3657512068526 |
| JMD | Dollar jamaïcain | 9.553365053170998 | 0.10467515837972458 |
| LYD | Dinar libyen | 0.3866860661247436 | 2.5860771504432836 |
| GHS | Cédi ghanéen | 0.7048871110491461 | 1.4186668820083987 |
| MUR | Roupie mauricienne | 2.8391833318738215 | 0.3522139584202243 |
| AOA | Kwanza angolais | 55.29595012135376 | 0.018084507053507122 |
| UYU | Peso uruguayen | 2.4285780205270506 | 0.41176358821817044 |
| AFN | Afghani afghan | 3.978608860923715 | 0.2513441343333835 |
| LBP | Livre libanaise | 5401.791455563716 | 0.00018512377018369043 |
| XPF | Franc CFP | 6.2509259667785875 | 0.1599762987619176 |
| TTD | Dollar de Trinidad | 0.4078858895416878 | 2.451666080245209 |
| TZS | Shilling tanzanien | 159.74286007344352 | 0.006260060697174441 |
| ALL | Lek albanais | 4.905849002814599 | 0.2038383161459468 |
| XCD | Dollar des Caraïbes orientales | 0.16315670775507798 | 6.129076847402105 |
| GTQ | Quetzal guatémaltèque | 0.4606610439064404 | 2.170793500400912 |
| NPR | Roupie népalaise | 9.22943061495892 | 0.1083490457557821 |
| BOB | Bolíviano bolivien | 0.7277344166353968 | 1.374127672322266 |
| BBD | Dollar de la Barbade | 0.12082033172961318 | 8.276752643238266 |
| LAK | Kip laotien | 1370.0266273314191 | 0.0007299128207076029 |
| BND | Dollar du Brunei | 0.07744822169640346 | 12.911852307209761 |
| BWP | Pula du Botswana | 0.8211399720469107 | 1.2178191709596513 |
| HNL | Lempira hondurien | 1.6208934756625553 | 0.6169436887832747 |
| PYG | Guarani paraguayen | 359.32353277819584 | 0.002783007258857389 |
| ETB | Birr éthiopien | 9.624941267000624 | 0.10389673788748484 |
| NAD | Dollar namibien | 1 | 1 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.26677945218879234 | 3.7484146241230305 |
| SDG | Livre soudanaise | 36.259665140871846 | 0.02757885369638456 |
| MOP | Pataca de Macao | 0.4879413542436692 | 2.049426619209279 |
| BMD | Dollar bermudien | 0.06041016586480659 | 16.553505286476533 |
| NIO | Cordoba nicaraguayen | 2.219236108940305 | 0.4506055015829317 |
| BAM | Mark convertible de Bosnie | 0.10245177271198122 | 9.760690064497586 |
| KZT | Tenge kazakh | 28.615589870266167 | 0.03494598589557918 |
| PAB | Balboa panaméen | 0.06041016586480659 | 16.553505286476533 |
| GYD | Dollar guyanais | 12.593375493306475 | 0.0794068278621178 |
| YER | Rial yéménite | 14.396585400951867 | 0.06946091535940754 |
| MGA | Ariary malgache | 259.0852174531354 | 0.0038597339123791767 |
| KYD | Dollar des îles Caïmans | 0.04996560455304663 | 20.013767649670626 |
| MZN | Metical mozambicain | 3.8562570614657488 | 0.25931881201402684 |
| RSD | Dinar serbe | 6.158760681538828 | 0.1623703293095227 |
| SCR | Roupie seychelloise | 0.8445164516426825 | 1.1841095553021896 |
| AMD | Dram arménien | 22.097741433440945 | 0.045253493575894616 |
| AZN | Manat d'Azerbaïdjan | 0.10274928729864259 | 9.732427604032742 |
| SBD | Dollar des îles Salomon | 0.48815419438150326 | 2.048533048593408 |
| TOP | Pa’anga de Tonga | 0.14452059477842003 | 6.9194290373161484 |
| BZD | Dollar bélizéen | 0.1217397931130477 | 8.214241000651274 |
| GMD | Dalasi gambien | 4.479398095768286 | 0.22324427939206964 |
| MWK | Kwacha malawien | 104.51298543377388 | 0.009568189023111047 |
| BIF | Franc burundais | 179.0442446805346 | 0.005585211642989596 |
| HTG | Gourde haïtienne | 7.924462683686374 | 0.12619152110573267 |
| SOS | Shilling somalien | 34.530799248834185 | 0.028959654040841862 |
| GNF | Franc guinéen | 531.2697305336309 | 0.0018822830335083378 |
| MNT | Tugrik mongol | 217.14665839236758 | 0.004605182540700561 |
| MVR | Rufiyaa des Maldives | 0.9338137073106667 | 1.0708774053873618 |
| CDF | Franc congolais | 137.21116623177656 | 0.007288036589608195 |
| STN | Dobra de Sao Tomé | 1.2948098661868337 | 0.7723141645073823 |
| TJS | Somoni tadjik | 0.557242827389131 | 1.794549792027534 |
| KGS | Som kirghize | 5.284758280390428 | 0.18922341324684425 |
| LRD | Dollar libérien | 10.948947979049446 | 0.09133297572638727 |
| LSL | Loti du Lesotho | 1 | 1 |
| MMK | Kyat birman | 126.83456901268517 | 0.007884285867680021 |
| GIP | Livre de Gibraltar | 0.04481636615864626 | 22.31327717334516 |
| XPT | Once de platine | 0.00003657917522134107 | 27337.95920626933 |
| MDL | Leu moldave | 1.0577979130291473 | 0.9453601559265369 |
| KHR | Riel cambodgien | 243.77279123651593 | 0.004102180538392281 |
| MKD | Denar macédonien | 3.224670790569865 | 0.3101091754619949 |
| VUV | Vatu de Vanuatu | 7.170073278647968 | 0.1394685885537513 |
| MRU | Ouguiya mauritanien | 2.422068592602368 | 0.41287022302104165 |
| SZL | Lilangeni swazi | 1 | 1 |
| CVE | Escudo cap-verdien | 5.776246901290076 | 0.17312279358707094 |
| SRD | Dollar du Suriname | 2.2829578676859628 | 0.4380282326513601 |
| SVC | Colon salvadorien | 0.5285889513170576 | 1.891829175597318 |
| XPD | Once de palladium | 0.00004721447191456421 | 21179.94672924703 |
| BSD | Dollar bahaméen | 0.06041016586480659 | 16.553505286476533 |
| XDR | Droits de tirage spéciaux du FMI | 0.04400768465887919 | 22.723304071809093 |
| RWF | Franc rwandais | 88.81197602689132 | 0.011259742714171912 |
| AWG | Florin d'Aruba ou hollandais | 0.1081341968980038 | 9.247768316467337 |
| BTN | Ngultrum bhoutanais | 5.765691466474415 | 0.17343973499356818 |
| DJF | Franc Djiboutien | 10.772025644609803 | 0.09283305043934689 |
| KMF | Franc comorien | 25.770628380086617 | 0.0388038655965687 |
| ERN | Nakfa érythréen | 0.9061524879720988 | 1.1035670190984355 |
| FKP | Livre des Îles Malouines | 0.04481636615864626 | 22.31327717334516 |
| SHP | Livre de Sainte-Hélène | 0.04481636615864626 | 22.31327717334516 |
| SPL | Luigino de Séborg | 0.01006836093719432 | 99.32103211614333 |
| WST | Tala samoan | 0.16519104353951025 | 6.053596966114091 |
| JEP | Livre de Jersey | 0.04481636615864626 | 22.31327717334516 |
| TMT | Manat turkmène | 0.2096790768206152 | 4.769193069537981 |
| GGP | Livre de Guernesey | 0.04481636615864626 | 22.31327717334516 |
| IMP | Livre de l'île de Man | 0.04481636615864626 | 22.31327717334516 |
| TVD | Dollar des Tuvalu | 0.08598401739936373 | 11.63006835741778 |
| ZMW | Kwacha zambien | 1.132725588118171 | 0.8828263530810919 |
| ADA | Cardano | 0.3499563504458953 | 2.8574992244771518 |
| ARB | ARB | 0.7713639727652506 | 1.296404855952911 |
| AVAX | AVAX | 0.009484687376860104 | 105.43310077248418 |
| BCH | Bitcoin Cash | 0.0002899052124327984 | 3449.4033122353926 |
| BNB | BNB | 0.00010477571168637147 | 9544.196683610533 |
| BTC | Bitcoin | 9.594515946812252e-7 | 1042262.0646456341 |
| CLF | CLF | 0.0014234466109875792 | 702.5202015172214 |
| CNH | Yuan Renminbi Offshore | 0.4085941624928961 | 2.447416267278136 |
| DAI | DAI | 0.06042569321347498 | 16.549251598440893 |
| DOGE | Dogecoin | 0.8618301217776283 | 1.160321477204092 |
| DOT | Polkadot | 0.07794037603897089 | 12.830320442641835 |
| ETH | Ethereum | 0.00003231963585146047 | 30940.94267014496 |
| EURC | EURC | 0.05391816467276532 | 18.546625354722273 |
| LINK | Chainlink | 0.0074592105263858455 | 134.06244487438033 |
| LTC | Litecoin | 0.0013695884990537416 | 730.146318175793 |
| LUNA | Terra | 1.0992796923813593 | 0.9096865947134067 |
| MXV | MXV | 0.11906837662339033 | 8.39853560079155 |
| POL | POL | 0.8305938467043124 | 1.203957871790008 |
| SLE | Leone de Sierra Leone | 1.3833945510715808 | 0.7228595769915369 |
| SOL | SOL | 0.0008301395223926683 | 1204.616781908843 |
| SSP | SSP | 302.0592026073284 | 0.0033106092824458067 |
| TRX | TRX | 0.18409911733238407 | 5.431856569928781 |
| UNI | Uniswap | 0.014745198964404013 | 67.81868474030584 |
| USDC | USDC | 0.0604131851788518 | 16.552677979807285 |
| USDP | USDP | 0.06070241401196923 | 16.473809423836443 |
| USDT | USDT | 0.06046674309918022 | 16.538016581441404 |
| VED | VED | 45.042533897317405 | 0.022201237663042685 |
| XBT | XBT | 9.594515946812252e-7 | 1042262.0646456341 |
| XCG | Guilder caribéen | 0.10855765058138726 | 9.211695303319827 |
| XLM | Stellar Lumen | 0.353174554280468 | 2.831461066149929 |
| XRP | Ripple | 0.056841896421551304 | 17.592657229164075 |
| ZWG | Dollar zimbabwéen | 1.6132449686584083 | 0.6198686618757042 |