Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ZAR — Rand sud-africain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.06040388751264703 | 16.555225850167766 |
|---|---|---|---|
| EUR | Euro | 0.05147612185126774 | 19.426482882477917 |
| GBP | Livre sterling | 0.044926739255794726 | 22.2584593621719 |
| INR | Roupie indienne | 5.428029643676064 | 0.18422891281831 |
| AUD | Dollar australien | 0.09058896693953854 | 11.038871882349937 |
| CAD | Dollar canadien | 0.08284278331241288 | 12.071057490051322 |
| SGD | Dollar de Singapour | 0.07769705343526512 | 12.87050094934643 |
| CHF | Franc suisse | 0.04794499628654337 | 20.857233860724442 |
| MYR | Ringgit malais | 0.24514871708813168 | 4.079156570256482 |
| JPY | Yen japonais | 9.472628593020783 | 0.10556731853044224 |
| CNY | Yuan Renminbi chinois | 0.42265598189319875 | 2.3659904102639455 |
| NZD | Dollar néo-zélandais | 0.10499611883188945 | 9.524161570211106 |
| THB | Baht thaïlandais | 1.9029216102268596 | 0.5255077217189118 |
| HUF | Forint hongrois | 19.773467631486117 | 0.0505728190237942 |
| AED | Dirham des Émirats | 0.22183327689019622 | 4.507889952394218 |
| HKD | Dollar de Hong Kong | 0.47014835233865804 | 2.126988204947868 |
| MXN | Peso mexicain | 1.0876848128123655 | 0.9193839871813196 |
| ZAR | Rand sud-africain | 1 | 1 |
| PHP | Peso philippin | 3.5578349337569 | 0.2810698131360605 |
| SEK | Couronne suédoise | 0.5572133557597181 | 1.7946447077467766 |
| IDR | Roupie indonésienne | 1008.2556512083419 | 0.000991811946505385 |
| BRL | Réal brésilien | 0.3324787640691034 | 3.0077108918515973 |
| SAR | Riyal saoudien | 0.22651457817242637 | 4.414726893378071 |
| TRY | Livre turque | 2.5953767959955227 | 0.3853005087904489 |
| KES | Shilling kényan | 7.795615934449884 | 0.1282772276634184 |
| KRW | Won sud-coréen | 87.23242866970756 | 0.011463626718297037 |
| EGP | Livre égyptienne | 2.880691114957647 | 0.34713891913215494 |
| IQD | Dinar irakien | 79.18074950384437 | 0.012629332334767155 |
| NOK | Couronne norvégienne | 0.6090864557596241 | 1.6418030487196549 |
| KWD | Dinar koweïtien | 0.01859829497456256 | 53.7683697009715 |
| RUB | Rouble russe | 4.778215769624385 | 0.2092831400283562 |
| DKK | Couronne danoise | 0.38446728853136114 | 2.60100151516123 |
| PKR | Roupie pakistanaise | 16.927291439914583 | 0.05907619677664427 |
| ILS | Shekel israélien | 0.19242686805823922 | 5.196779483504058 |
| PLN | Zloty polonais | 0.21718719106181059 | 4.6043230961783745 |
| QAR | Rial qatari | 0.2198701505460352 | 4.548138969826309 |
| XAU | Once d’or | 0.000013973888716407322 | 71562.04119658249 |
| OMR | Rial omanais | 0.02323352644579266 | 43.041249133365596 |
| COP | Peso colombien | 227.7276196550199 | 0.0043912108751449665 |
| CLP | Peso chilien | 54.38178748033593 | 0.018388509211132366 |
| TWD | Nouveau dollar de Taïwan | 1.8958160067625625 | 0.5274773482410221 |
| ARS | Peso argentin | 87.66470396802248 | 0.01140709949085975 |
| CZK | Couronne tchèque | 1.2434308644095613 | 0.8042264581190419 |
| VND | Dong vietnamien | 1589.2287939133512 | 0.0006292360192754742 |
| MAD | Dirham marocain | 0.5510623016347679 | 1.8146768469434846 |
| JOD | Dinar jordanien | 0.04282635624646674 | 23.35010698190094 |
| BHD | Dinar bahreïni | 0.022711861704755282 | 44.02985598448874 |
| XOF | Franc CFA | 33.766122461192026 | 0.029615482238131336 |
| LKR | Roupie sri-lankaise | 18.72081419659567 | 0.05341648015404412 |
| UAH | Hryvnia ukrainienne | 2.551787498545585 | 0.39188216125753395 |
| NGN | Naira nigérian | 87.33283611089873 | 0.011450446871210733 |
| TND | Dinar tunisien | 0.17457628440394382 | 5.72815490611627 |
| UGX | Shilling ougandais | 218.69977940492763 | 0.004572478320375793 |
| RON | Leu roumain | 0.26218970657026186 | 3.814032263436776 |
| BDT | Taka bangladais | 7.3908580484479245 | 0.13530228742655928 |
| PEN | Sol péruvien | 0.20322935812289825 | 4.920548926771068 |
| GEL | Lari géorgien | 0.16278222098951314 | 6.14317702462373 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 33.766122461192026 | 0.029615482238131336 |
| FJD | Dollar fidjien | 0.13727769388928188 | 7.284504653804329 |
| VES | Bolivar vénézuélien | 18.02100333149937 | 0.05549080601145412 |
| BYN | Rouble biélorusse | 0.17728796410603637 | 5.640540828828614 |
| UZS | Som ouzbek | 726.0269097948923 | 0.0013773594153452342 |
| BGN | Lev bulgare | 0.10067854340036497 | 9.932602978008271 |
| DZD | Dinar algérien | 7.827101323333022 | 0.1277612181943965 |
| IRR | Rial iranien | 2541.9354722355247 | 0.0003934010170291783 |
| DOP | Peso dominicain | 3.810841773809692 | 0.2624092154317658 |
| ISK | Couronne islandaise | 7.577456448924844 | 0.13197040547054398 |
| CRC | Colon costaricain | 30.03625803015617 | 0.03329309526492973 |
| XAG | Once d’argent | 0.0008421637574765662 | 1187.4175196001897 |
| SYP | Livre syrienne | 667.8800130752418 | 0.0014972749302610774 |
| JMD | Dollar jamaïcain | 9.603114634021528 | 0.10413288168582724 |
| LYD | Dinar libyen | 0.3273633170184854 | 3.05471000571372 |
| GHS | Cédi ghanéen | 0.6339872323705934 | 1.5773188306345198 |
| MUR | Roupie mauricienne | 2.789788132401098 | 0.3584501591306599 |
| AOA | Kwanza angolais | 55.69979471004914 | 0.01795338753411211 |
| UYU | Peso uruguayen | 2.3592204598768105 | 0.42386882320112473 |
| AFN | Afghani afghan | 3.954400105423167 | 0.25288285791530657 |
| LBP | Livre libanaise | 5407.907105363438 | 0.00018491441892709714 |
| XPF | Franc CFP | 6.142735304424741 | 0.16279392655576078 |
| TTD | Dollar de Trinidad | 0.4106305951154647 | 2.435278841604122 |
| TZS | Shilling tanzanien | 149.39207422097564 | 0.006693795539118322 |
| ALL | Lek albanais | 4.978671170951074 | 0.20085680810467552 |
| XCD | Dollar des Caraïbes orientales | 0.1635283964339863 | 6.115145881734878 |
| GTQ | Quetzal guatémaltèque | 0.46331263372639214 | 2.1583698073524733 |
| NPR | Roupie népalaise | 8.688918452114459 | 0.11508912248527879 |
| BOB | Bolíviano bolivien | 0.4185571498858368 | 2.389159999471408 |
| BBD | Dollar de la Barbade | 0.12080777502529406 | 8.277612925083883 |
| CUC | Peso convertible cubain | 0.06040388751264703 | 16.555225850167766 |
| LAK | Kip laotien | 1306.3292575678242 | 0.0007655037917942983 |
| BND | Dollar du Brunei | 0.07769705343526512 | 12.87050094934643 |
| BWP | Pula du Botswana | 0.8346760307850901 | 1.1980696259594363 |
| HNL | Lempira hondurien | 1.5946127139653896 | 0.6271115182025976 |
| PYG | Guarani paraguayen | 402.9276782949114 | 0.0024818349641100566 |
| ETB | Birr éthiopien | 9.380949700937768 | 0.10659901522550909 |
| NAD | Dollar namibien | 1 | 1 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.2574917618825085 | 3.883619393059621 |
| SDG | Livre soudanaise | 36.241708179366206 | 0.027592518405888448 |
| MOP | Pataca de Macao | 0.48425280290881784 | 2.0650370921823957 |
| BMD | Dollar bermudien | 0.06040388751264703 | 16.555225850167766 |
| NIO | Cordoba nicaraguayen | 2.223572185228444 | 0.44972679845662966 |
| BAM | Mark convertible de Bosnie | 0.10067854340036497 | 9.932602978008271 |
| KZT | Tenge kazakh | 30.64995125851271 | 0.032626479290803444 |
| PAB | Balboa panaméen | 0.06040388751264703 | 16.555225850167766 |
| GYD | Dollar guyanais | 12.64671606192637 | 0.0790719104551224 |
| YER | Rial yéménite | 14.401025930628052 | 0.06943949721479242 |
| MGA | Ariary malgache | 277.54506485863004 | 0.0036030184882204935 |
| KYD | Dollar des îles Caïmans | 0.050232372558030605 | 19.90748095453299 |
| MZN | Metical mozambicain | 3.8600177001076594 | 0.2590661695598207 |
| RSD | Dinar serbe | 6.039128930458305 | 0.16558679430679263 |
| SCR | Roupie seychelloise | 0.8414889817038327 | 1.18836968961283 |
| AMD | Dram arménien | 23.038814543594693 | 0.04340501105678731 |
| AZN | Manat d'Azerbaïdjan | 0.10268661966351589 | 9.73836711420442 |
| SBD | Dollar des îles Salomon | 0.49135617757895783 | 2.035183530056069 |
| TOP | Pa’anga de Tonga | 0.14547799426806876 | 6.8738918558178925 |
| BZD | Dollar bélizéen | 0.1216236223206394 | 8.222086967313594 |
| GMD | Dalasi gambien | 4.464041867425538 | 0.22401223592840336 |
| MWK | Kwacha malawien | 104.79525760256935 | 0.009542416545149866 |
| BIF | Franc burundais | 178.74997501616403 | 0.005594406376334161 |
| HTG | Gourde haïtienne | 7.910867093128436 | 0.12640839344509067 |
| SOS | Shilling somalien | 34.51551259232525 | 0.028972480050096564 |
| GNF | Franc guinéen | 528.9122204361629 | 0.0018906728968662487 |
| MNT | Tugrik mongol | 214.9741183639578 | 0.004651722763700183 |
| MVR | Rufiyaa des Maldives | 0.9338213357521993 | 1.070868657326718 |
| CDF | Franc congolais | 137.8717640872368 | 0.007253116739459874 |
| STN | Dobra de Sao Tomé | 1.2714622879099966 | 0.7864959971748586 |
| TJS | Somoni tadjik | 0.5580356736784808 | 1.7920001304005566 |
| KPW | Won nord-coréen | 54.36314515044513 | 0.01839481503935414 |
| KGS | Som kirghize | 5.282437145557124 | 0.1893065591591687 |
| LRD | Dollar libérien | 10.800826358917245 | 0.09258550843884203 |
| LSL | Loti du Lesotho | 1 | 1 |
| MMK | Kyat birman | 126.94047296495089 | 0.007877708162282542 |
| GIP | Livre de Gibraltar | 0.044926739255794726 | 22.2584593621719 |
| XPT | Once de platine | 0.000029376137139482568 | 34041.2354167548 |
| MDL | Leu moldave | 1.015932114830048 | 0.9843177367882369 |
| CUP | Peso cubain | 1.450183408399746 | 0.6895679499626078 |
| KHR | Riel cambodgien | 242.18536083249785 | 0.004129068728855283 |
| MKD | Denar macédonien | 3.167490694699887 | 0.3157073205213466 |
| VUV | Vatu de Vanuatu | 7.296216489352886 | 0.13705733669762474 |
| MRU | Ouguiya mauritanien | 2.4061826222277096 | 0.4155960527527095 |
| SZL | Lilangeni swazi | 1 | 1 |
| CVE | Escudo cap-verdien | 5.676271956539293 | 0.1761719677380785 |
| SRD | Dollar du Suriname | 2.301082983390926 | 0.43457798228831285 |
| SVC | Colon salvadorien | 0.5285340157356615 | 1.8920258114477446 |
| XPD | Once de palladium | 0.0000373908480263531 | 26744.512435107095 |
| BSD | Dollar bahaméen | 0.06040388751264703 | 16.555225850167766 |
| XDR | Droits de tirage spéciaux du FMI | 0.044105265179423744 | 22.673029987053024 |
| RWF | Franc rwandais | 88.07398509643956 | 0.011354090528605202 |
| AWG | Florin d'Aruba ou hollandais | 0.10812295864763818 | 9.248729525233388 |
| BTN | Ngultrum bhoutanais | 5.428029643676064 | 0.18422891281831 |
| DJF | Franc Djiboutien | 10.734592862203115 | 0.09315677015763082 |
| KMF | Franc comorien | 25.324591845894023 | 0.039487309650841775 |
| ERN | Nakfa érythréen | 0.9060583126897055 | 1.1036817233445178 |
| FKP | Livre des Îles Malouines | 0.044926739255794726 | 22.2584593621719 |
| SHP | Livre de Sainte-Hélène | 0.044926739255794726 | 22.2584593621719 |
| SPL | Luigino de Séborg | 0.010067314545171912 | 99.33135549833202 |
| WST | Tala samoan | 0.16765029021453895 | 5.964797309448845 |
| JEP | Livre de Jersey | 0.044926739255794726 | 22.2584593621719 |
| TMT | Manat turkmène | 0.2112218386220135 | 4.73435893998406 |
| GGP | Livre de Guernesey | 0.044926739255794726 | 22.2584593621719 |
| IMP | Livre de l'île de Man | 0.044926739255794726 | 22.2584593621719 |
| TVD | Dollar des Tuvalu | 0.09058896693953854 | 11.038871882349937 |
| ZMW | Kwacha zambien | 1.3437973356105275 | 0.7441598323646548 |
| ADA | Cardano | 0.18123832468433732 | 5.517596798258312 |
| BCH | Bitcoin Cash | 0.00010148138137171864 | 9854.024319368253 |
| BNB | BNB | 0.00007025241446041447 | 14234.386215486953 |
| BTC | Bitcoin | 6.902383457146809e-7 | 1448774.9140691224 |
| CLF | CLF | 0.0013859414548309666 | 721.531199253985 |
| CNH | Yuan Renminbi Offshore | 0.42156019867934663 | 2.3721404514296545 |
| DOGE | Dogecoin | 0.5080296017475825 | 1.9683892366902982 |
| DOT | Polkadot | 0.03390005824251742 | 29.498474393350772 |
| ETH | Ethereum | 0.000020316847271731666 | 49220.23513910911 |
| EURC | EURC | 0.05142836027534076 | 19.444524278941227 |
| LINK | Chainlink | 0.0049198646719613 | 203.25762326331446 |
| LTC | Litecoin | 0.0007859928031414401 | 1272.2762803975052 |
| LUNA | Terra | 0.580097258145039 | 1.7238488649259824 |
| MXV | MXV | 0.12528467941382115 | 7.981821916923723 |
| SLE | Leone de Sierra Leone | 1.3787156632696669 | 0.725312714318824 |
| SOL | SOL | 0.00048397731084200043 | 2066.212563271299 |
| SSP | SSP | 274.80194319675786 | 0.0036389844568311554 |
| UNI | Uniswap | 0.010548422860329299 | 94.80090182588509 |
| USDC | USDC | 0.060403534662530144 | 16.55532255830594 |
| USDP | USDP | 0.06066779240962896 | 16.48321061771952 |
| USDT | USDT | 0.06046923330359602 | 16.53733552365929 |
| VED | VED | 18.02100333149937 | 0.05549080601145412 |
| XBT | XBT | 6.902383457146809e-7 | 1448774.9140691224 |
| XCG | Guilder caribéen | 0.10890584079312977 | 9.182243970730026 |
| XLM | Stellar Lumen | 0.30207570587003657 | 3.3104284143599245 |
| XRP | Ripple | 0.03277854596254341 | 30.507759591981795 |
| ZWG | Dollar zimbabwéen | 1.5703504715033878 | 0.63680052201509 |