Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. ZAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

zar
ZAR – Rand sud-africain
OuEn savoir plus sur notre API

Tableau des devises: ZAR — Rand sud-africain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

5 août 2026, 16:00 UTC

USDDollar américain0.06124107561782137616.328909802965583
EUREuro0.0530407250904589918.85343758582744
GBPLivre sterling0.04549102462060107521.98235824187481
INRRoupie indienne5.8223961989665030.1717505930251713
AUDDollar australien0.086861835669779911.512535882866564
CADDollar canadien0.0858605977462288711.646785909359938
SGDDollar de Singapour0.078475184981338712.742881717804154
CHFFranc suisse0.0494665186324422720.21569392077972
MYRRinggit malais0.250739435563561653.98820392074506
JPYYen japonais9.6552691158935260.10357039125443963
CNYYuan Renminbi chinois0.413424708638848842.4188201118708648
NZDDollar néo-zélandais0.104189131400758289.5979300965045
THBBaht thaïlandais2.0282373103975010.49303895302271933
HUFForint hongrois19.207354022801750.05206339190774865
AEDDirham des Émirats0.2249078502064494.446265433074359
HKDDollar de Hong Kong0.480369305929143952.081731675311293
MXNPeso mexicain1.05546814423439450.9474468798159422
ZARRand sud-africain11
PHPPeso philippin3.7146763937463190.269202453727465
SEKCouronne suédoise0.5817005745603541.7190974940256754
IDRRoupie indonésienne1094.43475900711340.0009137136697917144
BRLRéal brésilien0.31347026048633223.19009528511111
SARRiyal saoudien0.229654033566830154.354375947457489
TRYLivre turque2.9136293660951870.3432145528311271
KESShilling kényan7.922331892033090.12622546159744039
KRWWon sud-coréen87.211242092799860.011466411623124442
EGPLivre égyptienne3.05014045957240350.32785375403340905
IQDDinar irakien80.251678106399250.012460798622480895
NOKCouronne norvégienne0.58363352865097921.7134039614060856
KWDDinar koweïtien0.0189343742648071652.813997759549665
DKKCouronne danoise0.39651267884057772.5219874504998137
PKRRoupie pakistanaise16.9954942641523630.05883912432657187
ILSShekel israélien0.184106222594100285.431646936805086
PLNZloty polonais0.228146926895278964.383140345602845
QARRial qatari0.22291751524886984.485964231583951
XAUOnce d’or0.00001446048037659278769153.99585332604
OMRRial omanais0.02356579944755486742.434376233468186
COPPeso colombien194.913417999797530.0051304831153340036
CLPPeso chilien55.943081912189970.01787531122381909
TWDNouveau dollar de Taïwan1.97835353259428870.505470828911283
ARSPeso argentin91.649018795756890.01091119155600057
CZKCouronne tchèque1.28323940399650920.7792778158819073
VNDDong vietnamien1607.23581424566150.0006221862349858966
MADDirham marocain0.57043518123789821.7530475554293579
JODDinar jordanien0.0434199226130353523.03090240192607
BHDDinar bahreïni0.02302664443230083643.42795160363187
XOFFranc CFA34.7924349081622140.028741880315062477
LKRRoupie sri-lankaise20.5403494584694680.04868466342414962
UAHHryvnia ukrainienne2.7401337210562310.3649456930935958
NGNNaira nigérian83.392329543134280.011991510555928946
TNDDinar tunisien0.1787088886495975.5956925677085225
UGXShilling ougandais228.433433156777060.004377642914089926
RONLeu roumain0.278335804427724433.592782473875618
BDTTaka bangladais7.5762871847259840.1319907727383974
PENSol péruvien0.207454005319189784.820345591599424
GELLari géorgien0.16009759174912876.246190146114065
XAFFranc CFA de l'Afrique Centrale BEAC34.7924349081622140.028741880315062477
FJDDollar fidjien0.135455150731320177.382517346893168
VESBolivar vénézuélien46.137609685683830.0216742914687731
UZSSom ouzbek727.85849936676290.001373893415918067
DZDDinar algérien8.1359718775845380.12291094598730185
DOPPeso dominicain3.569379447466820.28016074354596776
ISKCouronne islandaise7.5212337980153810.13295690931238818
CRCColon costaricain27.8395333833356560.035920142275034886
XAGOnce d’argent0.00098884468114472141011.2811638349157
JMDDollar jamaïcain9.7202817380471260.1028776764860426
LYDDinar libyen0.3895986572176562.566743959390324
GHSCédi ghanéen0.71810388488676871.392556176127192
MURRoupie mauricienne2.87619660088803150.3476813788359419
AOAKwanza angolais56.092157586812510.017827804153411706
UYUPeso uruguayen2.46200042140696060.4061737728820248
AFNAfghani afghan4.0129537702210080.24919300277534126
LBPLivre libanaise5494.3311882188640.0001820057739046082
XPFFranc CFP6.3294421348764750.1579918069698122
TTDDollar de Trinidad0.4146495929827012.411674862156972
TZSShilling tanzanien162.18050647658590.00616596915205941
ALLLek albanais4.9415907628950810.20236398519859217
XCDDollar des Caraïbes orientales0.165791708066565546.031664741631705
GTQQuetzal guatémaltèque0.46709017246526972.140914236585345
NPRRoupie népalaise9.3202007154956290.10729382665948542
BOBBolíviano bolivien0.743071081496691.345766273107823
BBDDollar de la Barbade0.122482151235642758.164454901482792
LAKKip laotien1386.1091753530940.0007214438932959681
BNDDollar du Brunei0.078475184981338712.742881717804154
BWPPula du Botswana0.82739495627098641.208612637073512
HNLLempira hondurien1.64108620860941110.6093525097912795
PYGGuarani paraguayen364.986655653314870.0027398261950427496
ETBBirr éthiopien9.8623928398194280.10139527153719716
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.273437561109665163.657142039819975
SDGLivre soudanaise36.75436028828240.027207656238783958
MOPPataca de Macao0.49478038510701832.0210987138944594
BMDDollar bermudien0.06124107561782137616.328909802965583
NIOCordoba nicaraguayen2.25303616229372360.4438455168788507
BAMMark convertible de Bosnie0.10373864135367249.639609570273203
KZTTenge kazakh28.7399730862176740.03479474378768826
PABBalboa panaméen0.06124107561782137616.328909802965583
GYDDollar guyanais12.8013568528016530.07811671930551206
YERRial yéménite14.599499662959690.06849549800237979
MGAAriary malgache263.90984915479740.0037891727163749988
KYDDollar des îles Caïmans0.0508908732720991119.64988878562336
MZNMetical mozambicain3.90614629150724070.2560067968202328
RSDDinar serbe6.22458092185709950.16065338575462693
SCRRoupie seychelloise0.85594102126174721.168304795727508
AMDDram arménien22.427201856117810.04458871001454043
AZNManat d'Azerbaïdjan0.10410974423632429.605248839436655
SBDDollar des îles Salomon0.49388913770958412.024745886571853
TOPPa’anga de Tonga0.147018755743161036.801853239371587
BZDDollar bélizéen0.123267570014442228.112433788407108
GMDDalasi gambien4.5495099668847890.219803892568398
MWKKwacha malawien106.14130383096730.009421403015667917
BIFFranc burundais182.736758992793280.005472352719353185
HTGGourde haïtienne8.0190036056377810.12470377233612258
SOSShilling somalien34.975110197016110.028591761237261655
GNFFranc guinéen537.95405646823020.0018588948033316983
MNTTugrik mongol220.213122986202960.004541055439564576
MVRRufiyaa des Maldives0.94676225562168351.056231375999837
CDFFranc congolais140.099635071065820.007137777336056215
STNDobra de Sao Tomé1.30919142127580270.7638302418950341
TJSSomoni tadjik0.56550772129622281.7683224513855622
KGSSom kirghize5.37894592695521640.1859100302512347
LRDDollar libérien11.0548167284666730.09045830650678749
LSLLoti du Lesotho11
MMKKyat birman128.572199044835540.00777773116917197
GIPLivre de Gibraltar0.04549102462060107521.98235824187481
XPTOnce de platine0.00003536418399797621428277.197066309436
MDLLeu moldave1.0631519080521250.9405993559586137
KHRRiel cambodgien248.083970147230670.004030893247179691
MKDDenar macédonien3.26612570707826140.3061731512148557
VUVVatu de Vanuatu7.3087719462397340.13682189119534463
MRUOuguiya mauritanien2.4577603117057420.4068745008360791
SZLLilangeni swazi11
CVEEscudo cap-verdien5.8488007557249130.17097522069309368
SRDDollar du Suriname2.30657156707631070.4335438857713605
SVCColon salvadorien0.5358594116559371.866161120338924
XPDOnce de palladium0.0000448672913551037222287.951195570633
BSDDollar bahaméen0.06124107561782137616.328909802965583
XDRDroits de tirage spéciaux du FMI0.0448336088680723422.304695634531814
RWFFranc rwandais89.930819753055590.011119658452418621
AWGFlorin d'Aruba ou hollandais0.109621525355900279.122295979310381
BTNNgultrum bhoutanais5.8223961989665030.1717505930251713
DJFFranc Djiboutien10.9036721837934930.09171222163908548
KMFFranc comorien26.094326181121660.03832250708674997
ERNNakfa érythréen0.91861613426732061.0885939868643721
FKPLivre des Îles Malouines0.04549102462060107521.98235824187481
SHPLivre de Sainte-Hélène0.04549102462060107521.98235824187481
SPLLuigino de Séborg0.01020684589547617897.97345920968735
WSTTala samoan0.167140146056049745.983003028276967
JEPLivre de Jersey0.04549102462060107521.98235824187481
TMTManat turkmène0.214327946794839964.665747117697277
GGPLivre de Guernesey0.04549102462060107521.98235824187481
IMPLivre de l'île de Man0.04549102462060107521.98235824187481
TVDDollar des Tuvalu0.086861835669779911.512535882866564
ZMWKwacha zambien1.16964529321438680.8549600513945793
ADACardano0.323773786726890333.088576163343081
ARBARB0.75792991022831671.3193832127548084
AVAXAVAX0.009208173971957273108.59916450812253
BCHBitcoin Cash0.000288075666588919153471.3102006876175
BNBBNB0.00010213864272575399790.613751203231
BTCBitcoin9.518166476711574e-71050622.514794981
CLFCLF0.0013916635914931084718.5644620673775
CNHYuan Renminbi Offshore0.413240566860217932.4198979485435137
DAIDAI0.0612493284192153216.32670962782797
DOGEDogecoin0.87871873952317031.1380205690647296
DOTPolkadot0.0720953326766266113.870523414953338
ETHEthereum0.00003271438738869421530567.59058693517
EURCEURC0.0546016432728019418.31446711235004
LINKChainlink0.007552730041406743132.40245507487302
LTCLitecoin0.0013612241303461508734.6328776479346
LUNATerra1.11439970082058280.8973441030750949
MXVMXV0.119966287331422848.335675148780481
POLPOL0.82253168395252931.2157586382504786
SLELeone de Sierra Leone1.40300344080533760.7127566269017774
SOLSOL0.00082842673055090391207.1073555714454
SSPSSP310.559258030191240.0032199973890418825
TRXTRX0.187282028840131375.339540617928829
UNIUniswap0.01529842417645761765.36620951711329
USDCUSDC0.0612452732037210216.327790663512687
USDPUSDP0.06128566565085237516.317029265816448
USDTUSDT0.0612978434705984516.313787620924227
VEDVED46.137609685683830.0216742914687731
XBTXBT9.518166476711574e-71050622.514794981
XCGGuilder caribéen0.110267466349292029.068858051316063
XLMStellar Lumen0.367888801048806342.718212669559718
XRPRipple0.0577690387026080917.3103105479727
ZWGDollar zimbabwéen1.63367773048421630.6121158300319143

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15230▼
GBP / EUR1,16757▲
USD / JPY158,466▲
GBP / USD1,34539▲
USD / CHF0,812486▲
USD / CAD1,40112▼
EUR / JPY182,601▲
AUD / USD0,703373▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %