Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. ZAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

zar
ZAR – Rand sud-africain
OuEn savoir plus sur notre API

Tableau des devises: ZAR — Rand sud-africain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

30 juil. 2026, 16:00 UTC

USDDollar américain0.06064314651515794616.48990953577989
EUREuro0.0526339163942607918.99915621914542
GBPLivre sterling0.0450536692867373822.195750442336863
INRRoupie indienne5.7897493822171870.17271904774866947
AUDDollar australien0.0863602765378639211.579397844581456
CADDollar canadien0.0849258330833855811.774980164376327
SGDDollar de Singapour0.0777612212735744612.859880331378351
CHFFranc suisse0.0488533188709809520.469438374104072
MYRRinggit malais0.248010111420540584.032093668569589
JPYYen japonais9.6696545571816660.10341631069512185
CNYYuan Renminbi chinois0.41003467473689512.438818133226574
NZDDollar néo-zélandais0.103195392384759579.690355130116112
THBBaht thaïlandais2.0235855270244440.4941723424314255
HUFForint hongrois19.0748721556336880.05242499094310595
AEDDirham des Émirats0.222711955576917534.490104706815491
HKDDollar de Hong Kong0.47563038536817212.1024729091391587
MXNPeso mexicain1.0516511958261010.9508856206020594
ZARRand sud-africain11
PHPPeso philippin3.72038976956559560.26878904145485893
SEKCouronne suédoise0.57822739628207151.7294234178973056
IDRRoupie indonésienne1093.55585559720110.0009144480319698811
BRLRéal brésilien0.30741554341054193.25292595457523
SARRiyal saoudien0.227411799431842284.397309209541304
TRYLivre turque2.8755489489415830.34775968615247355
KESShilling kényan7.8469950138950380.127437318136338
KRWWon sud-coréen86.375887222012040.011577305104023983
EGPLivre égyptienne3.097557738409810.3228349830577715
IQDDinar irakien79.460572110350880.012584857790996645
NOKCouronne norvégienne0.57817735806688491.7295730904154807
KWDDinar koweïtien0.01879138869208712353.21586479774592
DKKCouronne danoise0.393453606615180752.5415957134129283
PKRRoupie pakistanaise16.8442299541254780.05936751057919871
ILSShekel israélien0.185469744767492675.391714973531738
PLNZloty polonais0.226584929238912574.413356189923795
QARRial qatari0.22074105331517494.530194927412058
XAUOnce d’or0.00001476284350645898667737.62788737031
OMRRial omanais0.02333932603974603342.84613867157243
COPPeso colombien190.95343877492690.005236878719836412
CLPPeso chilien56.0603186814834660.017837929279026676
TWDNouveau dollar de Taïwan1.9644416390775030.5090505007161208
ARSPeso argentin90.436680918945810.011057460201312048
CZKCouronne tchèque1.2739812640943880.7849408999832128
VNDDong vietnamien1593.44169428119060.0006275723822145277
MADDirham marocain0.56905648829636331.7572947863116222
JODDinar jordanien0.0429959908792469823.25798241999985
BHDDinar bahreïni0.02280182308969938643.85614238239332
XOFFranc CFA34.5255858962301260.02896402693948753
LKRRoupie sri-lankaise20.3722912248435930.04908628042684371
UAHHryvnia ukrainienne2.7090430127596560.3691340430144433
NGNNaira nigérian82.700664635782660.012091801249772825
TNDDinar tunisien0.178272352796616025.609394750855513
UGXShilling ougandais227.180945835623050.004401777606487961
RONLeu roumain0.276079275407008333.6221480171800495
BDTTaka bangladais7.4909746846500780.13349397669826893
PENSol péruvien0.205568205350092884.864565501736761
GELLari géorgien0.158876793325993146.2941854443659295
XAFFranc CFA de l'Afrique Centrale BEAC34.5255858962301260.02896402693948753
FJDDollar fidjien0.134376550346446557.441774605925088
VESBolivar vénézuélien45.0660543737156660.022189650589496474
UZSSom ouzbek728.64903260615630.0013724028376505266
DZDDinar algérien8.0536102564688350.12416791577377093
DOPPeso dominicain3.5288923130647070.2833750398950368
ISKCouronne islandaise7.5056829525039650.13323237956199455
CRCColon costaricain27.5747530480269880.036265057324658484
XAGOnce d’argent0.001034874492148051966.3007520113252
JMDDollar jamaïcain9.5921130507348750.10425231590899436
LYDDinar libyen0.38819131964384222.5760493586448048
GHSCédi ghanéen0.70859598519374091.4112414138595277
MURRoupie mauricienne2.862455047752180.3493504643104446
AOAKwanza angolais55.547295233203520.018002676742435657
UYUPeso uruguayen2.4398274142971370.409865056085567
AFNAfghani afghan3.9717858169261640.25177591292521356
LBPLivre libanaise5438.4956022485880.0001838743787135807
XPFFranc CFP6.280896944399540.15921292911702137
TTDDollar de Trinidad0.411708869842456972.4289007919179793
TZSShilling tanzanien160.536981020683530.006229094341017664
ALLLek albanais4.9362298857168390.20258375787836308
XCDDollar des Caraïbes orientales0.164180696584512486.090850025631649
GTQQuetzal guatémaltèque0.462684884592669772.1612981821966417
NPRRoupie népalaise9.2679413235841630.10789882726763672
BOBBolíviano bolivien0.71375045493930571.4010498950715706
BBDDollar de la Barbade0.121286293030315898.244954767889945
LAKKip laotien1374.13453990190920.0007277307796013801
BNDDollar du Brunei0.0777612212735744612.859880331378351
BWPPula du Botswana0.8261023076759351.21050382102586
HNLLempira hondurien1.62493140124456970.6154105947082311
PYGGuarani paraguayen362.70646530214840.002757050385542374
ETBBirr éthiopien9.7671666661906330.1023838370099215
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.26833451849126723.7266916147150275
SDGLivre soudanaise36.398223948000140.027473867995005397
MOPPataca de Macao0.489899296929217242.041235834115688
BMDDollar bermudien0.06064314651515794616.48990953577989
NIOCordoba nicaraguayen2.23178374773458850.4480720862919929
BAMMark convertible de Bosnie0.102942992701387089.714114324427696
KZTTenge kazakh28.7718084852320470.03475624413784342
PABBalboa panaméen0.06064314651515794616.48990953577989
GYDDollar guyanais12.6891225909957260.07880765536220807
YERRial yéménite14.4521034857410340.06919407967059162
MGAAriary malgache259.376577108185530.003855398244317572
KYDDollar des îles Caïmans0.05043433801582685619.827760992643324
MZNMetical mozambicain3.8704595213769310.2583672544505119
RSDDinar serbe6.1796353464571670.16182184610185904
SCRRoupie seychelloise0.84643085702578251.1814314089562308
AMDDram arménien22.233607603393640.04497695640933073
AZNManat d'Azerbaïdjan0.103092702627492349.700007609785215
SBDDollar des îles Salomon0.490084749860379642.0404634102262724
TOPPa’anga de Tonga0.146045760009079876.847168996469521
BZDDollar bélizéen0.12212018862855878.188654236701225
GMDDalasi gambien4.5027360527153890.22208719060868487
MWKKwacha malawien105.161917215990780.009509145767532102
BIFFranc burundais180.167165298470480.005550400919853344
HTGGourde haïtienne7.9303899032222030.12609720482894407
SOSShilling somalien34.5898808318372840.02891018922157078
GNFFranc guinéen532.50389702633640.0018779205290032693
MNTTugrik mongol218.074042077383980.004585598498904093
MVRRufiyaa des Maldives0.93751565067308731.0666488599758865
CDFFranc congolais138.781815074836770.007205554989036277
STNDobra de Sao Tomé1.30127978125626020.7684742469713902
TJSSomoni tadjik0.56021335940068921.7850341895983888
KGSSom kirghize5.3049288334525610.18850394254001304
LRDDollar libérien10.9573786516203860.09126270358943188
LSLLoti du Lesotho11
MMKKyat birman127.337926685618020.007853119852256426
GIPLivre de Gibraltar0.0450536692867373822.195750442336863
XPTOnce de platine0.0000366698466578593227270.362195138154
MDLLeu moldave1.0680034910057750.9363265274144996
KHRRiel cambodgien243.880717548100650.004100365170537805
MKDDenar macédonien3.2521127493489950.30749241403151817
VUVVatu de Vanuatu7.2791274963152970.1373791021665991
MRUOuguiya mauritanien2.4266823808153610.41208524358428883
SZLLilangeni swazi11
CVEEscudo cap-verdien5.8039419607951370.17229669193022057
SRDDollar du Suriname2.2913282471386480.4364280854341906
SVCColon salvadorien0.5306275320076321.884561089803416
XPDOnce de palladium0.0000464635305719678121522.256007883225
BSDDollar bahaméen0.06064314651515794616.48990953577989
XDRDroits de tirage spéciaux du FMI0.0447287287681689322.356995772963867
RWFFranc rwandais89.282101286949210.011200453232905425
AWGFlorin d'Aruba ou hollandais0.108551232262132729.212239964122844
BTNNgultrum bhoutanais5.7897493822171870.17271904774866947
DJFFranc Djiboutien10.801437879768060.09258026673218002
KMFFranc comorien25.8941894221725950.03861870258598337
ERNNakfa érythréen0.90964719772736911.099327302385326
FKPLivre des Îles Malouines0.0450536692867373822.195750442336863
SHPLivre de Sainte-Hélène0.0450536692867373822.195750442336863
SPLLuigino de Séborg0.01010719104543089198.93945761043717
WSTTala samoan0.166649130336863526.000631374304842
JEPLivre de Jersey0.0450536692867373822.195750442336863
TMTManat turkmène0.212146289353099764.713728451481815
GGPLivre de Guernesey0.0450536692867373822.195750442336863
IMPLivre de l'île de Man0.0450536692867373822.195750442336863
TVDDollar des Tuvalu0.0863602765378639211.579397844581456
ZMWKwacha zambien1.14309886988691710.8748149668793974
ADACardano0.35445092494589692.8212650316898995
ARBARB0.77652201357666211.2877934978224221
AVAXAVAX0.009399602237374271106.3874805280425
BCHBitcoin Cash0.00027645689553871123617.2004248668627
BNBBNB0.000102715220338143049735.655501764548
BTCBitcoin9.379240705396157e-71066184.3867858837
CLFCLF0.001395766511346664716.4522087832439
CNHYuan Renminbi Offshore0.409121342053617052.4442626116262245
DAIDAI0.0606534822812829416.487099542981888
DOGEDogecoin0.86086596047313061.1616210257057922
DOTPolkadot0.0791902203986049612.627821907383103
ETHEthereum0.00003163587682693491631609.681801156712
EURCEURC0.0541462882295115718.46848662573635
LINKChainlink0.007161514048675028139.63527728958553
LTCLitecoin0.0013450065240354727743.4908174271624
LUNATerra1.1035192254795170.9061917336016195
MXVMXV0.119999059575555198.333398641098254
POLPOL0.85383747802499791.171183071412008
SLELeone de Sierra Leone1.3875345014085910.7207027998113377
SOLSOL0.00081348110509127381229.2848521512967
SSPSSP303.22418498510980.003297889975527863
TRXTRX0.184469170428975765.420960031828297
UNIUniswap0.01401696961941307271.34209655523765
USDCUSDC0.0606481229514087216.488556468618164
USDPUSDP0.06068023070154500416.47983187339033
USDTUSDT0.0607102712359074516.47167735611341
VEDVED45.0660543737156660.022189650589496474
XBTXBT9.379240705396157e-71066184.3867858837
XCGGuilder caribéen0.10929585069449999.149478169991708
XLMStellar Lumen0.351067178535482142.8484576774497037
XRPRipple0.0555617379599001917.99799712387896
ZWGDollar zimbabwéen1.61816761153790050.6179829536012056

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15099▲
GBP / EUR1,16815▲
USD / JPY160,018▼
GBP / USD1,34453▲
USD / CHF0,807524▼
USD / CAD1,40167▼
EUR / JPY184,178▼
AUD / USD0,703331▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %