Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ZAR — Rand sud-africain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
10 août 2026, 16:00 UTC
| USD | Dollar américain | 0.061825141161590505 | 16.17464968476708 |
|---|---|---|---|
| EUR | Euro | 0.053522577032865996 | 18.68370425037534 |
| GBP | Livre sterling | 0.04571207388784796 | 21.87605844472173 |
| INR | Roupie indienne | 5.8964393294245285 | 0.16959387591928238 |
| AUD | Dollar australien | 0.08751124841077224 | 11.427102437232566 |
| CAD | Dollar canadien | 0.08611827476842125 | 11.611937218773575 |
| SGD | Dollar de Singapour | 0.0791364995322669 | 12.636394153272635 |
| CHF | Franc suisse | 0.050019509493570244 | 19.992199246346967 |
| MYR | Ringgit malais | 0.25290736394872315 | 3.9540169348439753 |
| JPY | Yen japonais | 9.825561603770462 | 0.1017753529341529 |
| CNY | Yuan Renminbi chinois | 0.4170537166146841 | 2.3977726613185895 |
| NZD | Dollar néo-zélandais | 0.10497785205524797 | 9.525818831516174 |
| THB | Baht thaïlandais | 2.040634805457639 | 0.4900435870864885 |
| HUF | Forint hongrois | 19.509362939752943 | 0.05125743998346383 |
| AED | Dirham des Émirats | 0.2270528309159411 | 4.4042613164784425 |
| HKD | Dollar de Hong Kong | 0.4850533991438286 | 2.061628682048425 |
| MXN | Peso mexicain | 1.0595091117209108 | 0.9438333176538208 |
| ZAR | Rand sud-africain | 1 | 1 |
| PHP | Peso philippin | 3.7556777714546246 | 0.2662635244164428 |
| SEK | Couronne suédoise | 0.5865091253499976 | 1.7050033098858488 |
| IDR | Roupie indonésienne | 1098.7345672129413 | 0.000910137925792767 |
| BRL | Réal brésilien | 0.3153292521998718 | 3.171288401008064 |
| SAR | Riyal saoudien | 0.23184427935596438 | 4.313239915937888 |
| TRY | Livre turque | 2.949842973202928 | 0.3390010956800877 |
| KES | Shilling kényan | 7.999061496815656 | 0.12501466583274673 |
| KRW | Won sud-coréen | 87.64989269190808 | 0.011409027088202253 |
| EGP | Livre égyptienne | 3.085409139840554 | 0.3241061248854917 |
| IQD | Dinar irakien | 81.01448308788223 | 0.012343471955690048 |
| NOK | Couronne norvégienne | 0.5863607343684448 | 1.7054347970231605 |
| KWD | Dinar koweïtien | 0.019098657914865196 | 52.359700061524364 |
| DKK | Couronne danoise | 0.40011663443409484 | 2.49927124728106 |
| PKR | Roupie pakistanaise | 17.166010836873564 | 0.058254652726418145 |
| ILS | Shekel israélien | 0.1853884586391302 | 5.394079045376607 |
| PLN | Zloty polonais | 0.23018175440554683 | 4.344392988847175 |
| QAR | Rial qatari | 0.22504351382818943 | 4.443585078232714 |
| XAU | Once d’or | 0.000014184990240518907 | 70497.05238030665 |
| OMR | Rial omanais | 0.023794339131825902 | 42.0268028651596 |
| COP | Peso colombien | 192.9487061786043 | 0.005182724568644389 |
| CLP | Peso chilien | 56.604070822558626 | 0.017666573895979695 |
| TWD | Nouveau dollar de Taïwan | 1.9945823313731137 | 0.5013580960138048 |
| ARS | Peso argentin | 92.63500097661648 | 0.010795055750605825 |
| CZK | Couronne tchèque | 1.2981998190352142 | 0.7702974421481371 |
| VND | Dong vietnamien | 1616.9786315993542 | 0.0006184373624102253 |
| MAD | Dirham marocain | 0.5759906905255575 | 1.736139171082017 |
| JOD | Dinar jordanien | 0.043834025083567665 | 22.813328187259632 |
| BHD | Dinar bahreïni | 0.02324625307675803 | 43.01768533182734 |
| XOF | Franc CFA | 35.10850906274768 | 0.028483123513241476 |
| LKR | Roupie sri-lankaise | 20.722609284617015 | 0.04825647129014436 |
| UAH | Hryvnia ukrainienne | 2.7753762732491576 | 0.3603115042953405 |
| NGN | Naira nigérian | 84.18001882586509 | 0.011879303591848814 |
| TND | Dinar tunisien | 0.18082799104596062 | 5.530117291110271 |
| UGX | Shilling ougandais | 230.3479155750498 | 0.00434125916661134 |
| RON | Leu roumain | 0.2806282515808345 | 3.5634330982957065 |
| BDT | Taka bangladais | 7.640009081114788 | 0.1308898967766784 |
| PEN | Sol péruvien | 0.20868612940680367 | 4.791885320037938 |
| GEL | Lari géorgien | 0.16149966373195843 | 6.191963357024097 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 35.10850906274768 | 0.028483123513241476 |
| FJD | Dollar fidjien | 0.1366309430917738 | 7.318986295280923 |
| VES | Bolivar vénézuélien | 46.742498129409135 | 0.02139380734918031 |
| UZS | Som ouzbek | 737.2043794773073 | 0.0013564759350846779 |
| DZD | Dinar algérien | 8.21180268125575 | 0.12177594114415327 |
| DOP | Peso dominicain | 3.6053634902552427 | 0.27736454388104004 |
| ISK | Couronne islandaise | 7.61167029127941 | 0.13137720917124943 |
| CRC | Colon costaricain | 28.070629385855444 | 0.03562442388640889 |
| XAG | Once d’argent | 0.0009502033877733701 | 1052.406266771285 |
| JMD | Dollar jamaïcain | 9.817261858800274 | 0.10186139622053494 |
| LYD | Dinar libyen | 0.3941116490051184 | 2.537352048650084 |
| GHS | Cédi ghanéen | 0.727139792238553 | 1.375251376246962 |
| MUR | Roupie mauricienne | 2.905163420311667 | 0.3442147154299222 |
| AOA | Kwanza angolais | 56.63514942482651 | 0.01765687934358378 |
| UYU | Peso uruguayen | 2.4902532035332947 | 0.4015655912343172 |
| AFN | Afghani afghan | 4.048102832325382 | 0.24702929777738936 |
| LBP | Livre libanaise | 5546.3928454446295 | 0.00018029736224352033 |
| XPF | Franc CFP | 6.386942366667077 | 0.15656944161871839 |
| TTD | Dollar de Trinidad | 0.4188784659851949 | 2.387327306616293 |
| TZS | Shilling tanzanien | 163.68239604346775 | 0.006109392483077035 |
| ALL | Lek albanais | 4.981016491289839 | 0.20076223432479523 |
| XCD | Dollar des Caraïbes orientales | 0.1673682984545515 | 5.974847143896536 |
| GTQ | Quetzal guatémaltèque | 0.47164699441007885 | 2.1202297732242914 |
| NPR | Roupie népalaise | 9.438725256576312 | 0.10594651002297822 |
| BOB | Bolíviano bolivien | 0.7439199457607754 | 1.3442306604339562 |
| BBD | Dollar de la Barbade | 0.12365028232318101 | 8.08732484238354 |
| LAK | Kip laotien | 1398.747600461662 | 0.0007149252657662799 |
| BND | Dollar du Brunei | 0.0791364995322669 | 12.636394153272635 |
| BWP | Pula du Botswana | 0.8318814531861422 | 1.2020943563171849 |
| HNL | Lempira hondurien | 1.6590806182289972 | 0.6027434646710901 |
| PYG | Guarani paraguayen | 367.92616539413035 | 0.002717936624400656 |
| ETB | Birr éthiopien | 9.980002227720638 | 0.10020037843502495 |
| NAD | Dollar namibien | 1 | 1 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.2743643363452343 | 3.6447885804724045 |
| SDG | Livre soudanaise | 37.10705010407736 | 0.026949056774796525 |
| MOP | Pataca de Macao | 0.4996050011181435 | 2.0015812447072086 |
| BMD | Dollar bermudien | 0.061825141161590505 | 16.17464968476708 |
| NIO | Cordoba nicaraguayen | 2.2750658078780814 | 0.43954772496567224 |
| BAM | Mark convertible de Bosnie | 0.10468106183819031 | 9.55282629388819 |
| KZT | Tenge kazakh | 28.85276901081641 | 0.034658718531490586 |
| PAB | Balboa panaméen | 0.061825141161590505 | 16.17464968476708 |
| GYD | Dollar guyanais | 12.951009927863916 | 0.07721405555010145 |
| YER | Rial yéménite | 14.668262717734528 | 0.0681743993302601 |
| MGA | Ariary malgache | 265.62993684024536 | 0.003764635913765315 |
| KYD | Dollar des îles Caïmans | 0.05141452392298105 | 19.449757066660773 |
| MZN | Metical mozambicain | 3.9438852311747232 | 0.253557074149985 |
| RSD | Dinar serbe | 6.281472667289012 | 0.1591983365951005 |
| SCR | Roupie seychelloise | 0.8993908954544878 | 1.1118636013039376 |
| AMD | Dram arménien | 22.62053263937576 | 0.044207623929212486 |
| AZN | Manat d'Azerbaïdjan | 0.10510344178185624 | 9.514436283404638 |
| SBD | Dollar des îles Salomon | 0.49804335424756263 | 2.0078573310365457 |
| TOP | Pa’anga de Tonga | 0.14855502363367717 | 6.731512509909505 |
| BZD | Dollar bélizéen | 0.12450317421741797 | 8.0319237343597 |
| GMD | Dalasi gambien | 4.585263959251771 | 0.21808995270213 |
| MWK | Kwacha malawien | 107.21091991468649 | 0.009327408073690199 |
| BIF | Franc burundais | 184.8288318716531 | 0.005410411297163905 |
| HTG | Gourde haïtienne | 8.092319135703123 | 0.12357396973977748 |
| SOS | Shilling somalien | 35.27247185078285 | 0.028350720761233118 |
| GNF | Franc guinéen | 543.5428429209318 | 0.0018397813769860793 |
| MNT | Tugrik mongol | 222.2490635038432 | 0.004499456529690654 |
| MVR | Rufiyaa des Maldives | 0.9555813645925467 | 1.0464833629592525 |
| CDF | Franc congolais | 141.55325460770845 | 0.00706447903844624 |
| STN | Dobra de Sao Tomé | 1.3215216833259045 | 0.7567034371190011 |
| TJS | Somoni tadjik | 0.5710656114005214 | 1.7511122715786192 |
| KGS | Som kirghize | 5.408939213462465 | 0.1848791344356526 |
| LRD | Dollar libérien | 11.162127300395706 | 0.08958865752808153 |
| LSL | Loti du Lesotho | 1 | 1 |
| MMK | Kyat birman | 129.79803347423305 | 0.007704276969639264 |
| GIP | Livre de Gibraltar | 0.04571207388784796 | 21.87605844472173 |
| XPT | Once de platine | 0.00003537470204479959 | 28268.78933802947 |
| MDL | Leu moldave | 1.0744755571176063 | 0.9306865971736065 |
| KHR | Riel cambodgien | 250.69813565915342 | 0.003988860935765353 |
| MKD | Denar macédonien | 3.292871972187112 | 0.3036862679285414 |
| VUV | Vatu de Vanuatu | 7.347780763584595 | 0.1360955140300284 |
| MRU | Ouguiya mauritanien | 2.4783999450763097 | 0.4034861290191039 |
| SZL | Lilangeni swazi | 1 | 1 |
| CVE | Escudo cap-verdien | 5.901934569414133 | 0.16943596853518944 |
| SRD | Dollar du Suriname | 2.3352899222270196 | 0.42821235619702525 |
| SVC | Colon salvadorien | 0.5409699851639169 | 1.848531392544809 |
| XPD | Once de palladium | 0.000044927535823672804 | 22258.06471836564 |
| BSD | Dollar bahaméen | 0.061825141161590505 | 16.17464968476708 |
| XDR | Droits de tirage spéciaux du FMI | 0.04525157921185415 | 22.098676276430126 |
| RWF | Franc rwandais | 90.86141471426996 | 0.011005771846549823 |
| AWG | Florin d'Aruba ou hollandais | 0.110667002679247 | 9.036117142327978 |
| BTN | Ngultrum bhoutanais | 5.8964393294245285 | 0.16959387591928238 |
| DJF | Franc Djiboutien | 11.009121764327015 | 0.09083376688959074 |
| KMF | Franc comorien | 26.331381797060764 | 0.0379774980176553 |
| ERN | Nakfa érythréen | 0.9273771174238575 | 1.078309978984472 |
| FKP | Livre des Îles Malouines | 0.04571207388784796 | 21.87605844472173 |
| SHP | Livre de Sainte-Hélène | 0.04571207388784796 | 21.87605844472173 |
| SPL | Luigino de Séborg | 0.010304190152381655 | 97.04789849679408 |
| WST | Tala samoan | 0.16901340174979437 | 5.916690568008265 |
| JEP | Livre de Jersey | 0.04571207388784796 | 21.87605844472173 |
| TMT | Manat turkmène | 0.21680052481846937 | 4.61253495967003 |
| GGP | Livre de Guernesey | 0.04571207388784796 | 21.87605844472173 |
| IMP | Livre de l'île de Man | 0.04571207388784796 | 21.87605844472173 |
| TVD | Dollar des Tuvalu | 0.08751124841077224 | 11.427102437232566 |
| ZMW | Kwacha zambien | 1.1604177059856144 | 0.8617586536656973 |
| ADA | Cardano | 0.3171030237212803 | 3.153549241709396 |
| ARB | ARB | 0.7731494099510765 | 1.2934110627637654 |
| AVAX | AVAX | 0.009537947227859828 | 104.84436284980211 |
| BCH | Bitcoin Cash | 0.0002888273200918089 | 3462.2763514273242 |
| BNB | BNB | 0.00010293639188272095 | 9714.737244135535 |
| BTC | Bitcoin | 9.626205129242052e-7 | 1038830.9687711152 |
| CLF | CLF | 0.0014111305719435086 | 708.6516442080406 |
| CNH | Yuan Renminbi Offshore | 0.41703773075592027 | 2.397864572558952 |
| DAI | DAI | 0.061837474650834556 | 16.171423649599248 |
| DOGE | Dogecoin | 0.8881883067852143 | 1.1258873736127946 |
| DOT | Polkadot | 0.07692799582168817 | 12.99916875928895 |
| ETH | Ethereum | 0.00003296418166611562 | 30335.95707391441 |
| EURC | EURC | 0.053667299174310325 | 18.633320763022187 |
| LINK | Chainlink | 0.00745308219043947 | 134.17267842326518 |
| LTC | Litecoin | 0.0013691715991293939 | 730.3686408890335 |
| LUNA | Terra | 1.12502790192041 | 0.8888668434738474 |
| MXV | MXV | 0.12049897003320773 | 8.29882612045908 |
| POL | POL | 0.8012512437370328 | 1.248047984719504 |
| SLE | Leone de Sierra Leone | 1.4139537832584712 | 0.7072366946078602 |
| SOL | SOL | 0.000814408378749616 | 1227.885206111617 |
| SSP | SSP | 313.5211093707179 | 0.003189577894793573 |
| TRX | TRX | 0.1872297431702604 | 5.341031734955882 |
| UNI | Uniswap | 0.01565110986963053 | 63.89323238605613 |
| USDC | USDC | 0.06182902760782961 | 16.173632979363997 |
| USDP | USDP | 0.06184408146631851 | 16.169696053204696 |
| USDT | USDT | 0.0618850882857255 | 16.15898155276061 |
| VED | VED | 46.742498129409135 | 0.02139380734918031 |
| XBT | XBT | 9.626205129242052e-7 | 1038830.9687711152 |
| XCG | Guilder caribéen | 0.11139157610845765 | 8.977339534421695 |
| XLM | Stellar Lumen | 0.38116461804353846 | 2.6235383681015616 |
| XRP | Ripple | 0.06047606390076669 | 16.535467679260165 |
| ZWG | Dollar zimbabwéen | 1.6448493611944628 | 0.6079584085887453 |