Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. ZAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

zar
ZAR – Rand sud-africain
OuEn savoir plus sur notre API

Tableau des devises: ZAR — Rand sud-africain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

26 juil. 2026, 16:00 UTC

USDDollar américain0.0593981656894630316.835536727313375
EUREuro0.052235817337082819.143952387054707
GBPLivre sterling0.044586527894752722.428299471098487
INRRoupie indienne5.7305651159154730.17450285962595632
AUDDollar australien0.0850547756076673511.757129365818397
CADDollar canadien0.083720164902387311.944553634909106
SGDDollar de Singapour0.0766675494124737513.043328079002102
CHFFranc suisse0.0486164336504435120.569176406276302
MYRRinggit malais0.242983744428218634.115501645400878
JPYYen japonais9.7324412332902420.10274914340910235
CNYYuan Renminbi chinois0.402276529339602952.48585221126783
NZDDollar néo-zélandais0.102601693362001819.746427834010257
THBBaht thaïlandais2.00266116191075440.4993355935688553
HUFForint hongrois18.8646656000236850.0530091559109717
AEDDirham des Émirats0.218139763494552974.584216944128897
HKDDollar de Hong Kong0.46583605143515252.1466779930818785
MXNPeso mexicain1.0385587329894840.9628728431385936
ZARRand sud-africain11
PHPPeso philippin3.6676441875303160.27265458394244363
SEKCouronne suédoise0.57712444368612761.7327285491720668
IDRRoupie indonésienne1065.28974999636440.000938711744859474
BRLRéal brésilien0.302285106217623673.3081351989603864
SARRiyal saoudien0.222743121335486354.4894764606169
TRYLivre turque2.81026409162762030.3558384434328484
KESShilling kényan7.6918012644891760.13000855919363272
KRWWon sud-coréen86.682710344649520.01153632594117109
EGPLivre égyptienne3.04882196097132630.3279955382115554
IQDDinar irakien77.801556646731410.012853213265907217
NOKCouronne norvégienne0.56914726854706271.7570144938986212
KWDDinar koweïtien0.01841114000936808654.314941904258674
DKKCouronne danoise0.390522376932330832.5606727272718577
PKRRoupie pakistanaise16.4972453690840020.06061618031541252
ILSShekel israélien0.181399116925078985.512705998524885
PLNZloty polonais0.225502318040927444.434544215277226
QARRial qatari0.216209323109645444.625147452558619
XAUOnce d’or0.00001464479458833051868283.64808864133
OMRRial omanais0.02286698282442535243.73117379227883
COPPeso colombien191.086353687494750.005233236077315149
CLPPeso chilien56.327026687379820.01775346683129738
TWDNouveau dollar de Taïwan1.92085891593714760.5206004416582154
ARSPeso argentin88.897305968271940.011248934814255302
CZKCouronne tchèque1.26113188555056750.7929384796764802
VNDDong vietnamien1563.1130548502430.0006397489912179172
MADDirham marocain0.55662585097770221.7965389107306458
JODDinar jordanien0.0421132994738292923.74546788055483
BHDDinar bahreïni0.022333710299238144.775363636471745
XOFFranc CFA34.2644500329808250.029184767274462665
LKRRoupie sri-lankaise19.964303827524840.05008939999306649
UAHHryvnia ukrainienne2.66517341093450360.3752101067409962
NGNNaira nigérian81.088343113687740.012332228796412534
TNDDinar tunisien0.176035973882064825.6806570722297325
UGXShilling ougandais221.9911233230680.004504684624459874
RONLeu roumain0.27270680919866543.666941808084834
BDTTaka bangladais7.3437673989289530.13616989015009442
PENSol péruvien0.202117057615898464.947627933018852
GELLari géorgien0.155641284393939076.425030504560278
XAFFranc CFA de l'Afrique Centrale BEAC34.2644500329808250.029184767274462665
FJDDollar fidjien0.13361044530939017.48444478037916
VESBolivar vénézuélien44.000764445160080.022726877876095546
UZSSom ouzbek715.18596785415570.0013982377240990907
DZDDinar algérien7.9143515907980280.1263527388854817
DOPPeso dominicain3.4553685946954570.2894047256015349
ISKCouronne islandaise7.4698784198520190.13387098742362266
CRCColon costaricain26.9207487355044640.037146069369205496
XAGOnce d’argent0.001021136362649376979.3011360455944
JMDDollar jamaïcain9.3973788740023970.10641265116664327
LYDDinar libyen0.38006979419535542.6310956968235186
GHSCédi ghanéen0.69077343551677141.4476526579976177
MURRoupie mauricienne2.8162304882353660.35508457286342154
AOAKwanza angolais55.038017362819550.01816925913969316
UYUPeso uruguayen2.38500169222954560.41928691424331055
AFNAfghani afghan3.92586465444874260.25472095653292887
LBPLivre libanaise5320.6951995485560.00018794536474948739
XPFFranc CFP6.2333910903211950.16042632100410562
TTDDollar de Trinidad0.401966713767404452.4877681801748484
TZSShilling tanzanien156.82592709444630.0063764966579650025
ALLLek albanais4.8910984668959820.20445305012119822
XCDDollar des Caraïbes orientales0.160455282047612596.232266007318262
GTQQuetzal guatémaltèque0.452972009995252562.207641924741621
NPRRoupie népalaise9.1732021093016930.1090131873346596
BOBBolíviano bolivien0.6734832584159741.4848179037916847
BBDDollar de la Barbade0.118796331378926068.417768363656688
LAKKip laotien1344.6098408556750.000743710160088986
BNDDollar du Brunei0.0766675494124737513.043328079002102
BWPPula du Botswana0.81856123432026271.2216557028020083
HNLLempira hondurien1.5914712983671810.6283493777273776
PYGGuarani paraguayen359.014948315396570.002785399339755331
ETBBirr éthiopien9.5365080710025190.10486018493925267
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.26305641629334973.8014659140069833
SDGLivre soudanaise35.649202235424560.02805111860276922
MOPPataca de Macao0.479811132978207162.0841533913416295
BMDDollar bermudien0.0593981656894630316.835536727313375
NIOCordoba nicaraguayen2.17818401725346970.4590980339948168
BAMMark convertible de Bosnie0.102164378622386669.788147429508038
KZTTenge kazakh28.1769203628885730.03549003890847795
PABBalboa panaméen0.0593981656894630316.835536727313375
GYDDollar guyanais12.4211665368749280.08050773629282588
YERRial yéménite14.1505169937084150.07066879609025019
MGAAriary malgache256.66404996674440.0038961436170338957
KYDDollar des îles Caïmans0.0487967459981814920.493169770731576
MZNMetical mozambicain3.79143397721725740.26375244986699076
RSDDinar serbe6.13334107592248850.1630432724385207
SCRRoupie seychelloise0.86460740997334381.1565942975561943
AMDDram arménien21.7368719773433550.04600477939246797
AZNManat d'Azerbaïdjan0.101024891445195079.898550601685026
SBDDollar des îles Salomon0.47998489939455172.083398876217544
TOPPa’anga de Tonga0.14165933318966757.059188953410513
BZDDollar bélizéen0.11956146486861198.363898862387783
GMDDalasi gambien4.3899238235552420.22779438555043896
MWKKwacha malawien102.958480334710980.009712653068975653
BIFFranc burundais177.063051587529060.005647705667750008
HTGGourde haïtienne7.7883055377079380.12839763349786293
SOSShilling somalien33.9449740066465040.02945944220797452
GNFFranc guinéen521.3995581043090.0019179149357850898
MNTTugrik mongol213.329800556004330.004687577625787333
MVRRufiyaa des Maldives0.91820343414873251.0890832715378604
CDFFranc congolais133.944976577041070.007465752173429442
STNDobra de Sao Tomé1.27946226465217050.7815783455496095
TJSSomoni tadjik0.55026267274825541.8173138930277741
KGSSom kirghize5.1976424910192760.19239491783589302
LRDDollar libérien10.7648982359211820.09289451493959498
LSLLoti du Lesotho11
MMKKyat birman124.7087713173330.008018682161941982
GIPLivre de Gibraltar0.044586527894752722.428299471098487
XPTOnce de platine0.0000372288224812529826860.908654942334
MDLLeu moldave1.04629202430716520.9557561147062944
KHRRiel cambodgien239.9949906641640.004166753636117955
MKDDenar macédonien3.202960304041950.31221117499897144
VUVVatu de Vanuatu7.0736283562709220.1413701638867525
MRUOuguiya mauritanien2.37350846827408240.4213172244239595
SZLLilangeni swazi11
CVEEscudo cap-verdien5.760043577760120.17360979765171586
SRDDollar du Suriname2.25620712307621970.44322171921722886
SVCColon salvadorien0.51973394978280151.9240613402643858
XPDOnce de palladium0.0000476718800265538320976.72672953086
BSDDollar bahaméen0.0593981656894630316.835536727313375
XDRDroits de tirage spéciaux du FMI0.04329322776070232423.09830085960256
RWFFranc rwandais87.374274804701230.011445016307548161
AWGFlorin d'Aruba ou hollandais0.106322716584138829.405327780621997
BTNNgultrum bhoutanais5.7305651159154730.17450285962595632
DJFFranc Djiboutien10.6066760261969430.09428024364373398
KMFFranc comorien25.6983375247356170.038913023032616886
ERNNakfa érythréen0.89097248534194541.122369115154225
FKPLivre des Îles Malouines0.044586527894752722.428299471098487
SHPLivre de Sainte-Hélène0.044586527894752722.428299471098487
SPLLuigino de Séborg0.009899694241978394101.01322076793313
WSTTala samoan0.163720389114267736.107974733080163
JEPLivre de Jersey0.044586527894752722.428299471098487
TMTManat turkmène0.207893560559796444.81015379845
GGPLivre de Guernesey0.044586527894752722.428299471098487
IMPLivre de l'île de Man0.044586527894752722.428299471098487
TVDDollar des Tuvalu0.0850547756076673511.757129365818397
ZMWKwacha zambien1.10467556061450910.9052431642859193
ADACardano0.359341703567444052.7828665308598457
ARBARB0.71975660502969231.3893585595629883
AVAXAVAX0.00889051163791894112.4794658312912
BCHBitcoin Cash0.000280002826985621543571.3925133025573
BNBBNB0.000103609976892535759651.580185537536
BTCBitcoin9.178834286304704e-71089462.9631695736
CLFCLF0.0014270584531482315700.7421439492556
CNHYuan Renminbi Offshore0.40270769111146032.4831907164227034
DAIDAI0.05940210288621837516.834420860747098
DOGEDogecoin0.81323143454210571.2296622554476824
DOTPolkadot0.0722437847114012513.842021206319549
ETHEthereum0.0000310519279194087532204.11958302139
EURCEURC0.0521189382161856219.186883582548663
LINKChainlink0.006929193423542506144.31694121893287
LTCLitecoin0.0012472659617436023801.7536200555497
LUNATerra1.08086439380510350.9251854402193541
MXVMXV0.118025283680307678.472760825626793
POLPOL0.77344523155646381.2929163684772127
SLELeone de Sierra Leone1.4227190774894180.7028794481090648
SOLSOL0.00078780353483855881269.3520094510945
SSPSSP299.381182331871460.0033402232973062254
TRXTRX0.178522386486994875.601538382262489
UNIUniswap0.0150581291396328466.40931225433646
USDCUSDC0.0594012971624732716.83464920412124
USDPUSDP0.0594273895561637716.827257725243303
USDTUSDT0.05944954307113227416.82098714877396
VEDVED44.000764445160080.022726877876095546
XBTXBT9.178834286304704e-71089462.9631695736
XCGGuilder caribéen0.106682035354277599.373649431032376
XLMStellar Lumen0.32992410767689483.0310000898125695
XRPRipple0.05382562649362003518.57851111344761
ZWGDollar zimbabwéen1.58334783942662670.63157316105735

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13928▲
GBP / EUR1,16849▼
USD / JPY163,630▼
GBP / USD1,33125▼
USD / CHF0,815355▼
USD / CAD1,41061▲
EUR / JPY186,421▲
AUD / USD0,700146▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %