Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sud-africain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0519775839635768819.23906276022269
EUREuro0.04863989630928139420.55925435452011
GBPLivre britannique0.04181203696163876523.916557830403445
INRRoupie indienne4.3319424063113210.23084332758973747
AUDDollar australien0.0801486795276002612.476811918724584
CADDollar canadien0.0713252680635701514.020276784781641
SGDDollar de Singapour0.0708088100723980914.122536432649488
CHFFranc suisse0.0475153146737153721.04584609966147
MYRRinggit malais0.24833033489017494.02689425938339
JPYYen japonais8.062523849029160.12403064086693075
CNYYuan ou renminbi chinois0.37662758535510232.6551427428162295
NZDDollar néo-zélandais0.0877667704769553411.393833845835388
THBBaht thaïlandais1.92763030073719620.5187716750548917
HUFForint hongrois19.1685573575906430.052168766868833004
AEDDirham des Émirats arabes unis0.190887677106236085.23868284825669
HKDDollar de Hong Kong0.407102919049221972.4563813060723647
MXNPeso mexicain0.88907831223774211.1247603121518919
ZARRand sud-africain11
PHPPeso philippin2.9977800136661240.3335801811478
SEKCouronne suédoise0.56587517774856991.7671741743093754
IDRRoupie indonésienne844.36755770673280.0011843183586019795
BRLRéal brésilien0.268107100723403663.7298527241606467
SARRial saoudien0.19491593986341335.130416736059384
TRYLivre turque1.69127576166554760.5912696336493419
KESShilling kényan6.9851884503590710.14316006033432002
KRWWon sud-coréen71.606860808562220.013965142288159453
EGPLivre égyptienne2.48971341034210570.4016526544163942
IQDDinar irakien68.07154589290280.014690425887687396
NOKCouronne norvégienne0.57164710757459691.7493309889082316
KWDDinar koweïtien0.01600988140174330562.46142459813042
RUBRouble russe4.775030813478780.20942273234703265
DKKCouronne danoise0.362725702928613952.7569041618117827
PKRRoupie pakistanaise14.4734505914108420.06909202430230717
ILSShekel israélien0.19655122648690445.087732179919146
PLNZloty polonais0.21073436825215884.745310450753947
QARRial qatari0.189198405627419825.285456802258981
XAUOnce d’or0.00002236859963109280644705.52544603551
OMRRial omanais0.02001134908933161349.971643367768586
COPPeso colombien204.616348663553170.004887195019026956
CLPPeso chilien49.701636525695930.020120061831022332
TWDNouveau dollar de Taïwan1.69736493531666980.58914849670406
ARSPeso argentin45.38897401466430.022031782425329098
CZKCouronne tchèque1.22789806609578940.81439984931289
VNDDong vietnamien1319.59994958049260.0007578054245287785
MADDirham marocain0.52756594717183341.8954976251988649
JODDinar jordanien0.03685210703017627.135490493967126
BHDDinar bahreïni0.01954357157030490751.16772010697524
XOFFranc CFA31.9056804633472950.031342381214805405
LKRRoupie sri lankaise15.5079717198614520.06448296515264305
UAHHryvnia ukrainienne2.0593281958733570.48559525480391047
NGNNaira nigérian64.235360228682150.015567749545420676
TNDDinar tunisien0.163651596536071616.110542281080544
UGXShilling ougandais198.268832169752560.0050436570844570585
RONLeu roumain0.242074235950126454.130964189869532
BDTTaka bangladais5.7047538625412970.1752924007057037
PENSol péruvien0.19254239999831335.1936612403749
GELLari géorgien0.139712620142404747.15754953976764
XAFFranc CFA d’Afrique centrale, BEAC31.9056804633472950.031342381214805405
FJDDollar de Fidji0.11917491613027438.391027512088742
VEFBolivar vénézuélien188792.151023390670.000005296830374458225
VESBolivar vénézuélien1.88792151023390660.5296830374458225
BYNRouble biélorusse0.169960665461400845.883714312869094
UZSSom ouzbek658.52429755136650.0015185468535001134
BGNLev bulgare0.0951313683985818310.511779834914133
DZDDinar algérien6.9938340094231350.14298309034109918
IRRRial iranien2175.82524744093460.00045959573324012837
DOPPeso dominicain3.0499865633554490.32787029687758623
ISKCouronne islandaise7.3009213281684970.1369690146011831
CRCColon costaricain26.063004386102060.038368562011724325
XAGOnce d’argent0.0019085300828034996523.9634465342399
SYPLivre syrienne675.80501892307030.0014797167407746554
JMDDollar jamaïcain8.0824463739374350.1237249161620903
LYDDinar libyen0.25312611337845353.9505999071098667
GHSCédi ghanéen0.70049944089699841.4275528881500423
MURRoupie mauricienne2.4116410055500270.4146554141759288
AOAKwanza angolais43.920086787069920.022768625318254156
UYUPeso uruguayen1.99460157218309280.5013532596916082
AFNAfghani afghan3.7538585681371470.26639256163991554
LBPLivre libanaise4680.0184794400870.00021367436996095774
XPFFranc CFP5.8042835691054130.1722865514915091
TTDDollar de Trinidad0.35260426889675362.8360405366867836
TZSShilling tanzanien134.60032026036790.007429402828058819
ALLLek albanais4.899191921935740.2041152941003556
XCDDollar des Caraïbes orientales0.140577714227696277.113503057677278
GTQQuetzal guatémaltèque0.403930177601548652.4756753900829764
NPRRoupie népalaise6.9343568069028470.14420948154910979
BOBBolíviano bolivien0.358996260045575172.785544339300494
ZWDDollar du Zimbabwe18.810687636418470.05316126764361064
BBDDollar de la Barbade0.103955167927153769.619531380111345
CUCPeso cubain convertible0.0519775839635768819.23906276022269
LAKKip laotien1117.81022234065130.0008946062399626644
BNDDollar du Brunei0.0708088100723980914.122536432649488
BWPPula du Botswana0.72282713979695251.3834566315272936
HNLLempira hondurien1.28074574637849440.7807950975653473
PYGGuarani paraguayen383.17326776037110.0026097854003358603
ETBBirr éthiopien2.95544721497337150.3383582677212558
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.197329821409178655.067657756231496
SDGLivre soudanaise30.430189039619760.03286210278542836
MOPPataca de Macao0.41931600662069872.3848362194877324
BMDDollar bermudien0.0519775839635768819.23906276022269
NIOCordoba nicaraguayen1.9106322920137480.5233869458712176
BAMMark convertible de Bosnie-Herzégovine0.0951313683985818310.511779834914133
KZTTenge kazakh23.074963280966380.04333701370718368
PABBalboa panaméen0.0519775839635768819.23906276022269
GYDDollar guyanien10.83656636646680.09228015278847448
YERRial yéménite13.0042321525366270.07689804275025484
MGAAriary malgache230.581735049136650.004336856949172064
KYDDollar des îles Caïmans0.0428587743524141623.332445108609868
MZNMetical mozambicain3.3306711933291990.3002397841020272
RSDDinar serbe5.6990540684018770.1754677158696301
SCRRoupie seychelloise0.7102938429562481.407868039286379
AMDDram arménien20.174079840974170.0495685556854479
AZNManat azerbaïdjanais0.0883947742517639711.312885953549957
SBDDollar des îles Salomon0.42779870991444762.337547956140361
SLLLeone de Sierra Leone1177.1607243589690.0008495016689794479
TOPPa’anga de Tonga0.124286979050035638.045895134335984
BZDDollar bélizien0.10522269896094599.503652822773123
GMDDalasi gambien3.5272569553700170.28350642231424783
MWKKwacha malawien90.459711435892420.011054645036190355
BIFFranc burundais149.41094570869630.006692950073080196
HTGGourde haïtienne6.8814962186481790.14531723454124673
SOSShilling somalien29.503857575388330.03389387294338706
GNFFranc guinéen446.619409385884860.002239042860620478
MNTTugrik mongol176.449018562061530.0056673593775092325
MVRRufiyaa maldivien0.80136482912470171.2478710864965954
CDFFranc congolais144.74300317610080.006908796819583432
STNDobra de Sao Tomé1.19841973312280150.8344321879565801
TJSSomoni tadjik0.56841664175874141.7592729109863743
KPWWon nord-coréen46.7772231630190160.021377925673676513
KGSSom du Kirghizistan4.618279166853910.2165308687220885
LRDDollar libérien10.0375851272211630.09962555608002531
LSLLoti du Lesotho11
MMKKyat du Myanmar108.979367845474160.009176048822543519
GIPLivre de Gibraltar0.04181203696163876523.916557830403445
XPTOnce de platine0.0000574078021319114517419.235066728448
MDLLeu moldave0.92721861415903631.0784943105429075
CUPPeso cubain1.2452426060754950.8030563643751306
KHRRiel cambodgien210.300648948755030.004755097071734072
MKDDinar macédonien2.99279263445363150.3341360802909626
VUVVatu vanuatais6.312046886824520.15842721353787065
ANGFlorin néerlandais0.0930397698095631510.748091940111555
MRUOuguiya mauritanien2.049261430478910.4879806866644151
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.3635213660244580.18644467538333281
SRDDollar du Surinam1.78125614580031220.5614015717827621
SVCColon salvadorien0.454803859681297662.198750029739736
XPDOnce de palladium0.00005147777171499058519425.860263271556
BSDDollar bahaméen0.0519775839635768819.23906276022269
XDRDroits de tirage spéciaux du FMI0.03949017652504603625.32275335274243
RWFFranc rwandais66.68167401553390.014996624106453057
AWGFlorin arubais ou néerlandais0.0930398752948026110.748079754314352
BTNNgultrum du Bhoutan4.3319424063113210.23084332758973747
DJFFranc de Djibouti9.2450767530021540.10816567852454767
KMFFranc comorien23.929260347510470.04178984161974054
ERNNakfa érythréen0.77966375945365321.282604184014846
FKPLivre des Îles Malouines0.04181203696163876523.916557830403445
SHPLivre de Sainte-Hélène0.04181203696163876523.916557830403445
SPLLuigino de Seborga0.008662930625944422115.43437702307367
WSTTala de Samoa0.14445667319174216.922490861136383
JEPLivre de Jersey0.04181203696163876523.916557830403445
TMTManat turkmène0.18158612453889245.5070287035385155
GGPLivre de Guernesey0.04181203696163876523.916557830403445
IMPLivre mannoise0.04181203696163876523.916557830403445
TVDDollar des Tuvalu0.0801486795276002612.476811918724584
ZMWKwacha zambien1.3592632686572010.7356926528205882
ADACardano0.108399973001433679.225094548563902
BCHBitcoin Cash0.000107582440351391579295.197215584123
BTCBitcoin8.049191647211173e-71242360.778360238
CLFCLF0.0013351899446640161748.9571083098873
CNHChinese Yuan Renminbi Offshore0.378023210000816232.6453402160090667
DOGEDogecoin0.33537917654252962.981699729569196
DOTPolkadot0.007393153118700297135.2602852862052
ETHEthereum0.00001638519205302950661030.71582948624
LINKChainlink0.0035334555594098756283.0090779936144
LTCLitecoin0.00061303859850684621631.218658067633
LUNATerra0.13019397242050397.680847134536872
MXVMXV0.109068422618715739.168556544508087
SLELeone de Sierra Leone1.1771607243589690.8495016689794478
UNIUniswap0.006700314414867764149.2467275537152
VEDVED1.88792151023390660.5296830374458225
XBTXBT8.049191647211173e-71242360.778360238
XLMStellar Lumen0.44933232641360892.2255242750540574
XRPRipple0.0987992084587262210.121538579104651
ZWLDollar du Zimbabwe1601.88582124115490.0006242642182981503

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07294▲
GBP / EUR1,16598▲
USD / JPY155,623▲
GBP / USD1,25102▲
USD / CHF0,912516▲
USD / CAD1,36563▼
EUR / JPY166,974▲
AUD / USD0,652420▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement