1. Avaleht
  2. Valuutatabelid
  3. VUV

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

vuv
VUV – Vanuatu vatu
VõiTutvu meie API-ga

Valuutatabel: VUV — Vanuatu vatu

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 9, 2026, 17:00 UTC

USDUSA dollar0.00826524534073026120.98854405108887
EUREuro0.00710415216908186140.76275059987066
GBPSuurbritannia naelsterling0.006163009966418183162.258377878493
INRIndia ruupia0.74605985139928441.340375035762123
AUDAustraalia dollar0.01236873540982875180.84900896217371
CADKanada dollar0.01148412050216319987.0767595839521
SGDSingapuri dollar0.01063843581161408193.9987811843815
CHFŠveitsi frank0.006622345277795834151.00390542198332
MYRMalaisia ringgit0.0336633268462101229.70591720088954
JPYJaapani jeen1.30657008170446340.7653626958115154
CNYHiina jüaan0.057684411686029817.33570596928153
NZDUus-Meremaa dollar0.01442220255875774769.3375367545895
THBTai baat0.259357715896545163.8556786195591295
HUFUngari forint2.739900756470620.3649767232037052
AEDAraabia Ühendemiraatide dirhem0.0303541135138318832.944464003019434
HKDHongkongi dollar0.0644256654588798615.521764391215443
MXNMehhiko peeso0.148646470598030136.727371299007836
ZARLõuna-Aafrika rand0.136242568382512867.339849885921213
PHPFilipiini peeso0.48977149175494882.0417684917037553
SEKRootsi kroon0.0761126926709748113.138413120172595
IDRIndoneesia ruupia139.181086174113520.007184884293466531
BRLBrasiilia reaal0.04425797444209922.594798171530904
SARSaudi Araabia riaal0.03099467002773847332.26361174695703
TRYTürgi liir0.35605999607171322.808515449735028
KESKeenia šilling1.0661015256503660.9379969692754717
KRWLõuna-Korea vonn12.0587884631250140.08292707041490399
EGPEgiptuse nael0.390421510184726262.5613342859281865
IQDIraagi dinaar10.8315941769040050.09232251353473714
NOKNorra kroon0.0834840454222362811.978336638363794
KWDKuveidi dinaar0.002540965384690996393.5512093257456
RUBVene rubla0.6528955346236161.531638596022079
DKKTaani kroon0.05308677535706752418.837083120492615
PKRPakistani ruupia2.32755191230566760.4296359598739958
ILSIisraeli uus seekel0.02604167606393989838.39998614316178
PLNPoola zlott0.0299246424837062433.41727476090961
QARKatari riaal0.03008549304025814533.238611003046394
XAUKullaunts0.0000018340007836240245545256.0374723389
OMROmaani riaal0.0031793912804378294314.525615690275
COPColombia peeso30.7205140726050030.032551538611515274
CLPTšiili peeso7.3914582726776520.1352913001885536
TWDTaiwani uus dollar0.26128192374828573.8272835168014994
ARSArgentina peeso12.1218037538331080.08249597339701066
CZKTšehhi kroon0.172501292957672665.7970579979674355
VNDVietnami dong217.152341999850280.004605062007577563
MADMaroko dirhem0.076456353079695213.079357825995675
JODJordaania dinaar0.005860058946577753170.64674760379248
BHDBahreini dinaar0.0031077322481145777321.7780426890661
XOFLääne-Aafrika CFA frank4.660018344374430.21459142992584979
LKRSri Lanka ruupia2.55723373186140670.3910475556225756
UAHUkraina grivna0.35507363932252332.8163172065039506
NGNNigeeria naira11.781731687019630.084877166325366
TNDTuneesia dinaar0.02391369915108499241.817035234995366
UGXUganda šilling29.7594258153008760.033602798864682655
RONRumeenia leu0.0361592068526616727.65547386243043
BDTBangladeshi taka1.0102346333007260.9898690532245105
PENPeruu soll0.02778238852996463335.99402545686279
GELGruusia lari0.02227253550848342544.89834575049204
XAFKesk-Aafrika CFA frank4.660018344374430.21459142992584979
FJDFidži dollar0.01880735846425327453.170677950371264
VESVenezuela bolivar2.62513655102259860.3809325650547431
BYNValgevene rubla0.0241765923668291541.36232206868092
UZSUsbekistani somm99.838102975291480.010016215955620529
DZDAlžeeria dinaar1.07479374112599180.9304110749215609
IRRIraani riaal8254.4424679376150.00012114688592043111
DOPDominikaani peeso0.52560184822493381.9025808287722104
ISKIslandi kroon1.04576961174084680.9562335611716083
CRCCosta Rica koloon4.1102190131024150.2432960377080234
XAGHõbeunts0.000102774757334565369730.015676365683
SYPSüüria nael0.91874712418062241.0884387811192795
JMDJamaica dollar1.31022483784052970.7632277843611694
LYDLiibüa dinaar0.044826192235368822.308386015687034
GHSGhana sedi0.0886260141234900811.283368770332103
MURMauritiuse ruupia0.38597756877108912.5908241330808215
AOAAngola kvanza7.5679025234972160.13213700849015275
UYUUruguay peeso0.321961184820148463.1059644676069027
AFNAfganistani afgaani0.54564768337076011.832684405113682
LBPLiibanoni nael741.67172454590040.0013483054118212004
XPFCFP frank0.84775085549592581.1795918500312335
TTDTrinidadi ja Tobago dollar0.0561244058993808917.817560542071252
TZSTansaania šilling20.640880243560670.04844754623834271
ALLAlbaania lekk0.68539320196292891.4590165136392574
XCDIda-Kariibi dollar0.02237667218969724844.689397579878914
GTQGuatemala ketsaal0.0633775224755578515.778464681790924
NPRNepali ruupia1.19425530712740450.8373418933388244
BOBBoliivia boliviaano0.0572514956827869917.46679258024443
BBDBarbadose dollar0.0165304906814605260.49427202554443
CUCKuuba konverteeritav peeso0.00826524534073026120.98854405108887
LAKLaose kiip178.720584659386280.005595326368844669
BNDBrunei dollar0.01063843581161408193.9987811843815
BWPBotswana pula0.114104651795890058.763884594195126
HNLHondurase lempiira0.21802515209641664.58662677395025
PYGParaguay guaranii54.3232108558957450.018408337508854546
ETBEtioopia birr1.28592632262985720.7776495296829237
NADNamiibia dollar0.136242568382512867.339849885921213
PGKPaapua Uus-Guinea kina0.0352864511785133628.339489141059346
SDGSudaani nael4.9591077947802570.2016491758966314
MOPMacau pataaka0.0663584354226462415.069674166228584
BMDBermuda dollar0.00826524534073026120.98854405108887
NIONicaragua kordoba0.304198035943467343.287332204162691
BAMBosnia ja Hertsegoviina konverteeritav mark0.01389451393685537371.97085155656201
KZTKasahstani tenge4.22188507877148660.23686101855974415
PABPanama balboa0.00826524534073026120.98854405108887
GYDGuyana dollar1.72907554351063290.5783437304131013
YERJeemeni riaal1.97077291356928640.5074151329738392
MGAMadagaskari ariari38.012102996320940.02630741056596596
KYDKaimanisaarte dollar0.006873850421074435145.47887119191813
MZNMosambiigi metikal0.52819347542685551.893245650548519
RSDSerbia dinaar0.83347397006547331.1997975172775284
SCRSeišelli ruupia0.119460332794822248.370979526045176
AMDArmeenia dramm3.14610194463749960.3178536543307156
AZNAserbaidžaani manat0.01405091564233198971.16973907289311
SBDSaalomoni Saarte dollar0.0672619724366965414.867241678663941
TOPTonga pa'anga0.01990818110769002450.23060592982678
BZDBelize dollar0.0166374127104237860.10549941899762
GMDGambia dalasi0.61024135910252231.6386958784155388
MWKMalawi kvatša14.3364180056104880.06975243046126688
BIFBurundi frank24.488131886999590.04083610806306079
HTGHaiti gurd1.08302609743904220.9233387841388419
SOSSomaalia šilling4.6973434035757030.21288628786193958
GNFGuinea frank72.355173024978730.013820711888212557
MNTMongoolia tugrik29.4232515523113670.03398672638957349
MVRMaldiivi ruupia0.127747316970476457.827953053848551
CDFKongo frank17.7392010344721670.05637232466426891
STNSão Tomé ja Príncipe dobra0.175297349153966035.704592823715129
TJSTadžikistani somoni0.076832938056617113.015251340032242
KPWPõhja-Korea vonn7.4389426450000820.13442770669459692
KGSKõrgõzstani somm0.72264766425279291.3838002244620626
LRDLibeeria dollar1.48340764973888220.6741235291432033
LSLLesotho loti0.136242568382512867.339849885921213
MMKMyanmari kjatt17.3579748130720470.05761040736428043
GIPGibraltari nael0.006163009966418183162.258377878493
XPTPlaatinaunts0.0000035765929288989814279595.69900168653
MDLMoldova leu0.138646302631532467.212597674945636
CUPKuuba peeso0.198399124975906845.04034481060054
KHRKambodža riaal33.232830371777870.030090726212992806
MKDMakedoonia denaar0.43706597615361392.2879840906411206
VUVVanuatu vatu11
MRUMauritaania ugia0.327550321985155053.0529660112662667
SZLSvaasimaa lilangeni0.136242568382512867.339849885921213
CVERoheneemesaarte eskuudo0.78337485968465671.2765280729107704
SRDSuriname dollar0.315172244156391063.172868228535352
SVCEl Salvadori koloon0.0723208967313897613.827262177267299
XPDPallaadiumiunts0.000004511227841663302221669.140885444
BSDBahama dollar0.00826524534073026120.98854405108887
XDRIMF arvestusühik0.006055917253726359165.12775160272787
RWFRwanda frank12.0481484638633450.08300030523356791
AWGAruba floriin0.01479478915990716567.59136539166975
BTNBhutani ngultrum0.74605985139928441.340375035762123
DJFDjibouti frank1.47215508796685260.6792762584416759
KMFKomooride frank3.49501375828082230.28612190656779973
ERNEritrea nakfa0.123978680110953898.065902936739258
FKPFalklandi saarte nael0.006163009966418183162.258377878493
SHPSaint Helena nael0.006163009966418183162.258377878493
SPLSeborga luigino0.0013775408846115464725.9312672102583
WSTSamoa taala0.02301057254808976843.458284139175646
JEPJersey nael0.006163009966418183162.258377878493
TMTTürkmenistani manat0.02900402302359855434.47797566518168
GGPGuernsey nael0.006163009966418183162.258377878493
IMPMani saare nael0.006163009966418183162.258377878493
TVDTuvalu dollar0.01236873540982875180.84900896217371
ZMWSambia kvatša0.161174928391524566.204438928434389
ADACardano0.02060401929532825348.53421973967669
BCHBitcoin Cash0.00001297159641259793177091.51350321126
BNBBNB0.000009193685061564527108770.31280749854
BTCBitcoin9.029616928180946e-811074666.931650823
CLFCLF0.00018731387640010625338.632776271096
CNHHiina jüaan (offshore)0.0576522644861410517.34537244829973
DOGEDogecoin0.05759734111175525417.361912558770985
DOTPolkadot0.00390137450617904256.3199196632338
ETHEthereum0.0000026396810232316184378833.6511870492
EURCEURC0.007100008677732786140.84489827966314
LINKChainlink0.00061703852734132881620.6443450277902
LTCLitecoin0.000101079205410024049893.231708179117
LUNATerra0.090493855122690411.050474075219947
MXVMXV0.01716131527103746758.27059198007183
SLESierra Leone leone0.188533735449007735.304090525859589
SOLSOL0.0000591002526731523916920.40143263672
SSPSSP37.6651338154500550.026549753012952388
UNIUniswap0.0014990548095212555667.0870161974693
USDCUSDC0.00826601170086947120.97732693686046
USDPUSDP0.008279320185044839120.78286352620198
USDTUSDT0.008272531462179858120.8819820839333
VEDVED2.62513655102259860.3809325650547431
XBTXBT9.029616928180946e-811074666.931650823
XCGKariibi kulden0.01489700239294552867.12759880293433
XLMStellar Lumen0.035730205021974727.987524823464696
XRPRipple0.0038813342969647945257.64335753866925
ZWGZimbabwe dollar0.213093646653440524.692772476817785

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16405▼
GBP / EUR1.15107▼
USD / JPY157.916▲
GBP / USD1.33991▼
USD / CHF0.799902▲
USD / CAD1.39149▲
EUR / JPY183.822▲
AUD / USD0.668322▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%