1. Avaleht
  2. Valuutatabelid
  3. VUV

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

vuv
VUV – Vanuatu vatu
VõiTutvu meie API-ga

Valuutatabel: VUV — Vanuatu vatu

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.008312851678253073120.29566251206683
EUREuro0.007134704702212922140.15997041753346
GBPSuurbritannia naelsterling0.00620112752319619161.2609958849192
INRIndia ruupia0.75042717436612661.3325743445320772
AUDAustraalia dollar0.01243694025227232380.40562869290076
CADKanada dollar0.01153991429422594486.65575623038684
SGDSingapuri dollar0.0107000323186399593.4576616425685
CHFŠveitsi frank0.006657458050196262150.20748046178375
MYRMalaisia ringgit0.0339584649602337729.44773861748538
JPYJaapani jeen1.30659730167655370.7653467512269121
CNYHiina jüaan0.05800776540886410517.239071233852272
NZDUus-Meremaa dollar0.01450163339226528868.95774930659661
THBTai baat0.26122643482690673.8280964966758355
HUFUngari forint2.75513922769219640.36295806395150343
AEDAraabia Ühendemiraatide dirhem0.0305289477883844132.755796463462715
HKDHongkongi dollar0.0647999392062011115.432113243468967
MXNMehhiko peeso0.15053825753917456.642829645744841
ZARLõuna-Aafrika rand0.137491270340313037.2731890361099945
PHPFilipiini peeso0.492799376504553742.0292233466142777
SEKRootsi kroon0.0765432054015825213.064516892825672
IDRIndoneesia ruupia139.90343670389060.007147787242114194
BRLBrasiilia reaal0.0446724417688175822.385165448870172
SARSaudi Araabia riaal0.03117319379344902432.07884333655115
TRYTürgi liir0.358027653510586632.7930803394504573
KESKeenia šilling1.07233476245725810.932544607346774
KRWLõuna-Korea vonn12.114839584930010.08254339588977538
EGPEgiptuse nael0.3934139337375222.541852014492146
IQDIraagi dinaar10.9046426492173530.09170405965313976
NOKNorra kroon0.083938883201033111.91342988928035
KWDKuveidi dinaar0.002555910430354104391.2500172634988
RUBVene rubla0.65811681063423781.51948709384324
DKKTaani kroon0.053381973110806718.732915659079655
PKRPakistani ruupia2.33138269259155130.42893000929350034
ILSIisraeli uus seekel0.0262105914774218338.15251559131788
PLNPoola zlott0.0300912526101862833.23224901782543
QARKatari riaal0.0302587801088411933.04825893188649
XAUKullaunts0.000001843280672630686542510.9777627212
OMROmaani riaal0.0031953660640181153312.9531890760954
COPColombia peeso30.8699598816730330.03239395204376935
CLPTšiili peeso7.435964538069840.13448154504776202
TWDTaiwani uus dollar0.26288200448111043.8039880362820955
ARSArgentina peeso12.1884064216079490.08204518010058902
CZKTšehhi kroon0.17353261931069035.7626053474685035
VNDVietnami dong218.56608312492860.004575275292957587
MADMaroko dirhem0.07679990793351313.020848942497654
JODJordaania dinaar0.005893811839881429169.66948168133544
BHDBahreini dinaar0.0031256322310231556319.9352726384756
XOFLääne-Aafrika CFA frank4.6800594923494810.21367249746177489
LKRSri Lanka ruupia2.5710524301411550.38894578277623776
UAHUkraina grivna0.357806749051894632.7948047448790985
NGNNigeeria naira11.8641589961527960.08428747459674733
TNDTuneesia dinaar0.02411729664568601541.464017078335154
UGXUganda šilling29.9316528084555740.03340944806487612
RONRumeenia leu0.0363687896552830427.49610337540438
BDTBangladeshi taka1.01647864365406670.9837884998795166
PENPeruu soll0.02794131599326706435.7892949723974
GELGruusia lari0.0223960504704932544.650729882820094
XAFKesk-Aafrika CFA frank4.6800594923494810.21367249746177489
FJDFidži dollar0.0189037852340339252.89945836877284
VESVenezuela bolivar2.7149002426163720.36833765907961746
BYNValgevene rubla0.02434856751674021541.07017791960354
UZSUsbekistani somm100.734151345836780.009927119915537252
DZDAlžeeria dinaar1.0805790571785680.9254297437626056
IRRIraani riaal8309.0414350056360.00012035082600347169
DOPDominikaani peeso0.52706953278137261.897282877883207
ISKIslandi kroon1.0515188562571340.9510052949116723
CRCCosta Rica koloon4.13599646319834150.2417797038507876
XAGHõbeunts0.000104033093105174839612.325945062745
SYPSüüria nael0.91937965422374151.0876899389777432
JMDJamaica dollar1.31725076869382950.7591568923444914
LYDLiibüa dinaar0.0451350621677732422.15572444063248
GHSGhana sedi0.0891783266022726211.2134869323116
MURMauritiuse ruupia0.38803940757113212.5770578464165097
AOAAngola kvanza7.5919581925581860.13171832281429358
UYUUruguay peeso0.323468480404966733.091491321652264
AFNAfganistani afgaani0.55075294272545491.8156961541619765
LBPLiibanoni nael746.53288630931960.001339525717271159
XPFCFP frank0.85139674250439251.1745405521032293
TTDTrinidadi ja Tobago dollar0.0562795175864925317.768453655686752
TZSTansaania šilling20.686999291472260.048339538562860926
ALLAlbaania lekk0.68899439860221871.451390609312248
XCDIda-Kariibi dollar0.0224589197930360344.52573895873995
GTQGuatemala ketsaal0.0637267095715602215.692007428644601
NPRNepali ruupia1.2012462993665770.8324687456080446
BOBBoliivia boliviaano0.0575516009283876917.375711255092884
BBDBarbadose dollar0.01662570335650614660.14783125603341
CUCKuuba konverteeritav peeso0.008312851678253073120.29566251206683
LAKLaose kiip179.636648241729430.0055667927997317245
BNDBrunei dollar0.0107000323186399593.4576616425685
BWPBotswana pula0.111003990428902989.008685148490141
HNLHondurase lempiira0.219789238622672774.54981329507569
PYGParaguay guaranii54.683113051837690.018287181255610574
ETBEtioopia birr1.29177223080700430.7741302809824867
NADNamiibia dollar0.137491270340313037.2731890361099945
PGKPaapua Uus-Guinea kina0.0354253888479696428.2283422291161
SDGSudaani nael4.9866144324800250.20053685993578285
MOPMacau pataaka0.0667439373823871514.98263421696016
BMDBermuda dollar0.008312851678253073120.29566251206683
NIONicaragua kordoba0.30548210690333473.2735141515716832
BAMBosnia ja Hertsegoviina konverteeritav mark0.01395426949772909871.66265494318702
KZTKasahstani tenge4.2412872395016740.23577747592438325
PABPanama balboa0.008312851678253073120.29566251206683
GYDGuyana dollar1.73954297543123260.5748636360950496
YERJeemeni riaal1.98174394426413650.5046060581612228
MGAMadagaskari ariari38.164948206253890.02620205311417494
KYDKaimanisaarte dollar0.006820154421538742146.6242460496053
MZNMosambiigi metikal0.53126659067859851.8822941580472397
RSDSerbia dinaar0.83866251988409821.1923747351177663
SCRSeišelli ruupia0.12126192611977548.246611545756405
AMDArmeenia dramm3.19370586472244430.3131158730194796
AZNAserbaidžaani manat0.01414421580440459170.70027874494068
SBDSaalomoni Saarte dollar0.0675886954296172114.795373599736656
TOPTonga pa'anga0.020054170960047249.86493842065293
BZDBelize dollar0.01672738147318704859.782220044598006
GMDGambia dalasi0.61464165681510331.6269642464224001
MWKMalawi kvatša14.4302663747689320.06929879005896125
BIFBurundi frank24.6254994147348820.04060831348669588
HTGHaiti gurd1.0891208898553810.9181717193329981
SOSSomaalia šilling4.7371533330132350.2110972412547842
GNFGuinea frank72.705233077701930.013754168134380016
MNTMongoolia tugrik29.578851766214080.03380793845223676
MVRMaldiivi ruupia0.128515952755008747.781135170871045
CDFKongo frank17.8404235082685040.05605248101518049
STNSão Tomé ja Príncipe dobra0.175181915032876285.708351799969367
TJSTadžikistani somoni0.0774463464732074412.912164944358608
KPWPõhja-Korea vonn7.4815708062567780.13366177048858616
KGSKõrgõzstani somm0.72679560960482471.3759026427577385
LRDLibeeria dollar1.49418293250741070.669262095185283
LSLLesotho loti0.137491270340313037.2731890361099945
MMKMyanmari kjatt17.457083748775350.057283336345920435
GIPGibraltari nael0.00620112752319619161.2609958849192
XPTPlaatinaunts0.0000036364497932240734274993.4845418011
MDLMoldova leu0.13967905277097357.15926962677548
CUPKuuba peeso0.199554757117636985.011155907501131
KHRKambodža riaal33.424663508420670.029918027439470564
MKDMakedoonia denaar0.43967099423712712.274427954327757
VUVVanuatu vatu11
MRUMauritaania ugia0.331571920020802663.0159369343980047
SZLSvaasimaa lilangeni0.137491270340313037.2731890361099945
CVERoheneemesaarte eskuudo0.78674388751301881.2710616706042757
SRDSuriname dollar0.318073298025201733.1439294219559657
SVCEl Salvadori koloon0.0727374521847143913.74807571566478
XPDPallaadiumiunts0.000004571331325052987218754.65349001123
BSDBahama dollar0.008312851678253073120.29566251206683
XDRIMF arvestusühik0.006090984394131833164.17707472102842
RWFRwanda frank12.1031415347411480.08262317656366952
AWGAruba floriin0.01488000450407367.20428073299823
BTNBhutani ngultrum0.75042717436612661.3325743445320772
DJFDjibouti frank1.48199033548837120.6747682329996184
KMFKomooride frank3.5100446192621110.2848966632823665
ERNEritrea nakfa0.12469277517379618.019710834137788
FKPFalklandi saarte nael0.00620112752319619161.2609958849192
SHPSaint Helena nael0.00620112752319619161.2609958849192
SPLSeborga luigino0.0013854752741669443721.773977959497
WSTSamoa taala0.02314280908941851543.209966263655765
JEPJersey nael0.00620112752319619161.2609958849192
TMTTürkmenistani manat0.029093811674655434.37157053130765
GGPGuernsey nael0.00620112752319619161.2609958849192
IMPMani saare nael0.00620112752319619161.2609958849192
TVDTuvalu dollar0.01243694025227232380.40562869290076
ZMWSambia kvatša0.161313590590364266.1991057067186315
ADACardano0.0211165292383422347.3562671551277
BCHBitcoin Cash0.00001266863849970531978935.08051581554
BNBBNB0.00000913617118557982109455.04190840485
BTCBitcoin9.136044865258987e-810945655.529808437
CLFCLF0.000189679898040473125272.039949044174
CNHHiina jüaan (offshore)0.0579979393000884417.241991906399942
DOGEDogecoin0.0598709788031980116.702583121066077
DOTPolkadot0.003970519217041245251.85622971123178
ETHEthereum0.0000026568764739273817376381.8189566807
EURCEURC0.007149099326422402139.87776002832882
LINKChainlink0.00062545956028663381598.8243900880225
LTCLitecoin0.000102895880572661489718.562049661792
LUNATerra0.0920801977701324210.860098307959596
MXVMXV0.01725992435623551357.93768149619548
SLESierra Leone leone0.189617064227581345.273786956219217
SOLSOL0.00005945089301638516616820.605196365876
SSPSSP37.888892245595460.026392959538590072
UNIUniswap0.0015127231305082512661.0595024510636
USDCUSDC0.008313425013076668120.287366329406
USDPUSDP0.008324505986634366120.12724858454987
USDTUSDT0.00832374447101173120.13823868363568
VEDVED2.7149002426163720.36833765907961746
XBTXBT9.136044865258987e-810945655.529808437
XCGKariibi kulden0.01494211857912634866.9249139407157
XLMStellar Lumen0.0366814186787227327.261759114569248
XRPRipple0.003971685878126799251.78224831608253
ZWGZimbabwe dollar0.21417077967237154.6691710303793705

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16775▲
GBP / EUR1.15177▼
USD / JPY157.951▲
GBP / USD1.34498▲
USD / CHF0.797847▼
USD / CAD1.38824▼
EUR / JPY184.447▲
AUD / USD0.670499▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%