1. Domov
  2. Valutne tabele
  3. VUV

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

vuv
VUV – Vanuatujski vatu
AliSpoznajte naš API

Valutna tabela: VUV — Vanuatujski vatu

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Jan 11, 2026, 17:00 UTC

USDAmeriški dolar0.008312851678253073120.29566251206683
EUREvro0.007134704702212922140.15997041753346
GBPBritanski funt0.00620112752319619161.2609958849192
INRIndijska rupija0.75042717436612661.3325743445320772
AUDAvstralski dolar0.01243694025227232380.40562869290076
CADKanadski dolar0.01153991429422594486.65575623038684
SGDSingapurski dolar0.0107000323186399593.4576616425685
CHFŠvicarski frank0.006657458050196262150.20748046178375
MYRMalezijski ringit0.0339584649602337729.44773861748538
JPYJaponski jen1.30659730167655370.7653467512269121
CNYKitajski juan renminbi0.05800776540886410517.239071233852272
NZDNovozelandski dolar0.01450163339226528868.95774930659661
THBTajski baht0.26122643482690673.8280964966758355
HUFMadžarski forint2.75513922769219640.36295806395150343
AEDEmirati dirham0.0305289477883844132.755796463462715
HKDHongkonški dolar0.0647999392062011115.432113243468967
MXNMehiški peso0.15053825753917456.642829645744841
ZARJužnoafriški rand0.137491270340313037.2731890361099945
PHPFilipinski peso0.492799376504553742.0292233466142777
SEKŠvedska krona0.0765432054015825213.064516892825672
IDRIndonezijska rupija139.90343670389060.007147787242114194
BRLBrazilski real0.0446724417688175822.385165448870172
SARSavdski rial0.03117319379344902432.07884333655115
TRYTurška lira0.358027653510586632.7930803394504573
KESKenijski šiling1.07233476245725810.932544607346774
KRWJužnokorejski von12.114839584930010.08254339588977538
EGPEgiptovski funt0.3934139337375222.541852014492146
IQDIraški dinar10.9046426492173530.09170405965313976
NOKNorveška krona0.083938883201033111.91342988928035
KWDKuvajtski dinar0.002555910430354104391.2500172634988
RUBRuski rubelj0.65811681063423781.51948709384324
DKKDanska krona0.053381973110806718.732915659079655
PKRPakistanska rupija2.33138269259155130.42893000929350034
ILSIzraelski šekel0.0262105914774218338.15251559131788
PLNPoljski zlot0.0300912526101862833.23224901782543
QARKatarski rial0.0302587801088411933.04825893188649
XAUZlato (unča)0.000001843280672630686542510.9777627212
OMROmanski rial0.0031953660640181153312.9531890760954
COPKolumbijski peso30.8699598816730330.03239395204376935
CLPČilski peso7.435964538069840.13448154504776202
TWDTajvanski novi dolar0.26288200448111043.8039880362820955
ARSArgentinski peso12.1884064216079490.08204518010058902
CZKČeška krona0.17353261931069035.7626053474685035
VNDVietnamski dong218.56608312492860.004575275292957587
MADMaroški dirham0.07679990793351313.020848942497654
JODJordanski dinar0.005893811839881429169.66948168133544
BHDBahrajnski dinar0.0031256322310231556319.9352726384756
XOFZahodnoafriški frank CFA4.6800594923494810.21367249746177489
LKRŠrilanška rupija2.5710524301411550.38894578277623776
UAHUkrajinska grivna0.357806749051894632.7948047448790985
NGNNigerijska naira11.8641589961527960.08428747459674733
TNDTunizijski dinar0.02411729664568601541.464017078335154
UGXUgandski šiling29.9316528084555740.03340944806487612
RONRomunski lev0.0363687896552830427.49610337540438
BDTBangladeška taka1.01647864365406670.9837884998795166
PENPerujski sol0.02794131599326706435.7892949723974
GELGruzijski lari0.0223960504704932544.650729882820094
XAFSrednjeafriški frank CFA4.6800594923494810.21367249746177489
FJDFidžijski dolar0.0189037852340339252.89945836877284
VESVenezuelski bolivar2.7149002426163720.36833765907961746
BYNBeloruski rubelj0.02434856751674021541.07017791960354
UZSUzbekistanski som100.734151345836780.009927119915537252
DZDAlžirski dinar1.0805790571785680.9254297437626056
IRRIranski rial8309.0414350056360.00012035082600347169
DOPDominikanski peso0.52706953278137261.897282877883207
ISKIslandska krona1.0515188562571340.9510052949116723
CRCKostariški kolon4.13599646319834150.2417797038507876
XAGSrebro (unča)0.000104033093105174839612.325945062745
SYPSirski funt0.91937965422374151.0876899389777432
JMDJamajški dolar1.31725076869382950.7591568923444914
LYDLibijski dinar0.0451350621677732422.15572444063248
GHSGanski cedi0.0891783266022726211.2134869323116
MURMavricijska rupija0.38803940757113212.5770578464165097
AOAAngolska kvanza7.5919581925581860.13171832281429358
UYUUrugvajski peso0.323468480404966733.091491321652264
AFNAfganistanski afgani0.55075294272545491.8156961541619765
LBPLibanonski funt746.53288630931960.001339525717271159
XPFFrank CFP0.85139674250439251.1745405521032293
TTDTrinidadski dolar0.0562795175864925317.768453655686752
TZSTanzanijski šiling20.686999291472260.048339538562860926
ALLAlbanski lek0.68899439860221871.451390609312248
XCDVzhodnokaribski dolar0.0224589197930360344.52573895873995
GTQGvatemalski kvecal0.0637267095715602215.692007428644601
NPRNepalska rupija1.2012462993665770.8324687456080446
BOBBolivijski boliviano0.0575516009283876917.375711255092884
BBDBarbadoški dolar0.01662570335650614660.14783125603341
CUCKubanski konvertibilni peso0.008312851678253073120.29566251206683
LAKLaoški kip179.636648241729430.0055667927997317245
BNDBrunejski dolar0.0107000323186399593.4576616425685
BWPBocvanska pula0.111003990428902989.008685148490141
HNLHonduraška lempira0.219789238622672774.54981329507569
PYGParagvajski gvarani54.683113051837690.018287181255610574
ETBEtiopski bir1.29177223080700430.7741302809824867
NADNamibijski dolar0.137491270340313037.2731890361099945
PGKKina Papue Nove Gvineje0.0354253888479696428.2283422291161
SDGSudanski funt4.9866144324800250.20053685993578285
MOPMakaška pataka0.0667439373823871514.98263421696016
BMDBermudski dolar0.008312851678253073120.29566251206683
NIONikaragovska kordoba0.30548210690333473.2735141515716832
BAMBosansko-hercegovska konvertibilna marka0.01395426949772909871.66265494318702
KZTKazahstanski tenge4.2412872395016740.23577747592438325
PABPanamska balboa0.008312851678253073120.29566251206683
GYDGvajanski dolar1.73954297543123260.5748636360950496
YERJemenski rial1.98174394426413650.5046060581612228
MGAMalagaški ariarij38.164948206253890.02620205311417494
KYDKajmanski dolar0.006820154421538742146.6242460496053
MZNMozambiški metikal0.53126659067859851.8822941580472397
RSDSrbski dinar0.83866251988409821.1923747351177663
SCRSejšelska rupija0.12126192611977548.246611545756405
AMDArmenski dram3.19370586472244430.3131158730194796
AZNAzerbajdžanski manat0.01414421580440459170.70027874494068
SBDDolar Salomonovih otokov0.0675886954296172114.795373599736656
TOPTongovska pa'anga0.020054170960047249.86493842065293
BZDBelizejski dolar0.01672738147318704859.782220044598006
GMDGambijski dalasi0.61464165681510331.6269642464224001
MWKMalavijska kvača14.4302663747689320.06929879005896125
BIFBurundijski frank24.6254994147348820.04060831348669588
HTGHaitijski gurd1.0891208898553810.9181717193329981
SOSSomalski šiling4.7371533330132350.2110972412547842
GNFGvinejski frank72.705233077701930.013754168134380016
MNTMongolski tugrik29.578851766214080.03380793845223676
MVRMaldivska rufija0.128515952755008747.781135170871045
CDFKongoški frank17.8404235082685040.05605248101518049
STNDobra Sao Tome in Principa0.175181915032876285.708351799969367
TJSTadžikistanski somoni0.0774463464732074412.912164944358608
KPWSevernokorejski von7.4815708062567780.13366177048858616
KGSKirgiški som0.72679560960482471.3759026427577385
LRDLiberijski dolar1.49418293250741070.669262095185283
LSLLesotski loti0.137491270340313037.2731890361099945
MMKMjanmarski kjat17.457083748775350.057283336345920435
GIPGibraltarski funt0.00620112752319619161.2609958849192
XPTPlatina (unča)0.0000036364497932240734274993.4845418011
MDLMoldavski lev0.13967905277097357.15926962677548
CUPKubanski peso0.199554757117636985.011155907501131
KHRKamboški riel33.424663508420670.029918027439470564
MKDMakedonski denar0.43967099423712712.274427954327757
VUVVanuatujski vatu11
MRUMavretanska uguija0.331571920020802663.0159369343980047
SZLSvazijski lilangeni0.137491270340313037.2731890361099945
CVEZelenortski eskudo0.78674388751301881.2710616706042757
SRDSurinamski dolar0.318073298025201733.1439294219559657
SVCSalvadorski kolon0.0727374521847143913.74807571566478
XPDPaladij (unča)0.000004571331325052987218754.65349001123
BSDBahamski dolar0.008312851678253073120.29566251206683
XDRPosebne pravice črpanja (SDR)0.006090984394131833164.17707472102842
RWFRuandski frank12.1031415347411480.08262317656366952
AWGArubski ali nizozemski gulden0.01488000450407367.20428073299823
BTNButanski ngultrum0.75042717436612661.3325743445320772
DJFDžibutski frank1.48199033548837120.6747682329996184
KMFKomorski frank3.5100446192621110.2848966632823665
ERNEritrejska nakfa0.12469277517379618.019710834137788
FKPFunt Falklandskih otokov0.00620112752319619161.2609958849192
SHPFunt Svete Helene0.00620112752319619161.2609958849192
SPLSeborški luigino0.0013854752741669443721.773977959497
WSTSamoanska tala0.02314280908941851543.209966263655765
JEPJerseyjski funt0.00620112752319619161.2609958849192
TMTTurkmenistanski manat0.029093811674655434.37157053130765
GGPGuernseyjski funt0.00620112752319619161.2609958849192
IMPFunt otoka Man0.00620112752319619161.2609958849192
TVDTuvalujski dolar0.01243694025227232380.40562869290076
ZMWZambijska kvača0.161313590590364266.1991057067186315
ADACardano0.0211165292383422347.3562671551277
BCHBitcoin Cash0.00001266863849970531978935.08051581554
BNBBNB0.00000913617118557982109455.04190840485
BTCBitcoin9.136044865258987e-810945655.529808437
CLFCLF0.000189679898040473125272.039949044174
CNHKitajski juan renminbi (offshore)0.0579979393000884417.241991906399942
DOGEDogecoin0.0598709788031980116.702583121066077
DOTPolkadot0.003970519217041245251.85622971123178
ETHEthereum0.0000026568764739273817376381.8189566807
EURCEURC0.007149099326422402139.87776002832882
LINKChainlink0.00062545956028663381598.8243900880225
LTCLitecoin0.000102895880572661489718.562049661792
LUNATerra0.0920801977701324210.860098307959596
MXVMXV0.01725992435623551357.93768149619548
SLESierraleonski leone0.189617064227581345.273786956219217
SOLSOL0.00005945089301638516616820.605196365876
SSPSSP37.888892245595460.026392959538590072
UNIUniswap0.0015127231305082512661.0595024510636
USDCUSDC0.008313425013076668120.287366329406
USDPUSDP0.008324505986634366120.12724858454987
USDTUSDT0.00832374447101173120.13823868363568
VEDVED2.7149002426163720.36833765907961746
XBTXBT9.136044865258987e-810945655.529808437
XCGKaribski gulden0.01494211857912634866.9249139407157
XLMStellar Lumen0.0366814186787227327.261759114569248
XRPRipple0.003971685878126799251.78224831608253
ZWGZimbabvejski dolar0.21417077967237154.6691710303793705

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.16579▲
GBP / EUR1.15147▼
USD / JPY158.090▲
GBP / USD1.34237▲
USD / CHF0.798907▼
USD / CAD1.38963▼
EUR / JPY184.300▲
AUD / USD0.669623▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%