Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-23 19:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VUV VUV per enhet
USDUSA-dollar0,0093338053107,1374399283
EUREuro0,0076456261130,7937351583
GBPBrittiskt pund0,0066940914149,3854715008
INRIndisk rupie0,62133011591,6094503942
AUDAustralisk dollar0,012271229281,4914289004
CADKanadensisk dollar0,011981498683,4620138251
SGDSingaporiansk dollar0,012371197180,8329212976
CHFSchweiziska franc0,0091328514109,4948282577
MYRMalaysisk ringgit0,036392484927,4782006070
JPYJapansk yen1,01472402460,9854896265
CNYKinesisk yuan renminbi0,058955924716,9618236753
NZDNyzeeländsk dollar0,013052245076,6151721197
THBThailändsk baht0,29463645983,3940130852
HUFUngersk forint2,38873443880,4186317172
AEDEmiratisk dirham0,034278399829,1728903821
HKDHongkong-dollar0,073207526713,6597976275
MXNMexikansk peso0,17666192175,6605293893
ZARSydafrikansk rand0,11534342758,6697614375
PHPFilippinsk piso0,48979278532,0416797267
SEKSvensk krona0,079513181012,5765311738
IDRIndonesiska rupier130,02877195780,0076906056
SARSaudiarabisk riyal0,035001769728,5699839809
BRLBrasiliansk real0,032201894031,0540739974
TRYTurkisk lira0,038366269826,0645615399
KESKenyansk shilling0,93180916171,0731811202
KRWSydkoreansk won10,09406797710,0990680866
EGPEgyptiskt pund0,16502641566,0596359460
IQDIrakisk dinar11,06030623960,0904134098
NOKNorsk krona0,073674974713,5731298699
KWDKuwaitisk dinar0,0028045333356,5655629264
RUBRysk rubel0,57730422751,7321889435
DKKDansk krona0,056946216117,5604292739
PKRPakistansk rupie1,07941754030,9264255607
ILSIsraelisk shekel0,033097544930,2137213604
PLNPolsk zloty0,032136374431,1173869855
QARQatarisk riyal0,033975051129,4333626177
XAUUns av guld0,0000070477141890,1559707270
OMROmansk rial0,0035888481278,6409360944
COPColombiansk peso26,29427790620,0380310881
CLPChilensk peso5,62815483450,1776781253
TWDTaiwanesisk dollar0,27654641363,6160295376
ARSArgentinsk peso0,18909607105,2883171745
CZKTjeckisk krona0,19443981215,1429796673
VNDVietnamesisk dong212,57771289490,0047041620
MADMarockansk dirham0,086235425411,5961624332
JODJordansk dinar0,0066176679151,1106345956
BHDBahrainsk dinar0,0035095108284,9399998093
XOFCFA-franc5,01520198360,1993937639
LKRLankesisk rupie1,46377303630,6831660204
UAHUkrainsk hryvnia0,24468231614,0869320507
NGNNigeriansk naira3,36017755890,2976033208
TNDTunisisk dinar0,022606651944,2347678328
UGXUgandisk shilling34,49663579670,0289883340
RONRumänsk leu0,035617516728,0760730357
BDTBangladeshisk taka0,78599975731,2722650239
PENPeruansk Sol0,030227489633,0824694151
GELGeorgiska lari0,022776354143,9051832102
XAFCentralafrikansk CFA-franc BEAC5,01520198360,1993937639
FJDFiji-dollar0,019068880752,4414628579
VEFVenezuelansk bolivar0,093221380010,7271529340
BYNVitrysk rubel0,018713405953,4376268075
HRKKroatisk kuna0,056707901317,6342269189
UZSUzbekistansk som75,49179633900,0132464724
BGNBulgarisk lev0,014953545066,8737748995
DZDAlgerisk dinar1,07581262300,9295299001
IRRIransk rial392,24820844060,0025494062
DOPDominikansk peso0,46256640982,1618517446
ISKIsländsk krona0,94167179021,0619411247
XAGUns av silver0,00056123911781,7719474268
CRCCostaricansk colón5,29347891960,1889116808
SYPSyriskt pund4,80889248720,2079480884
LYDLibysk dinar0,012441502780,3761427551
JMDJamaicansk dollar1,15718530890,8641658275
MURMauritisk rupie0,31972646173,1276735577
GHSGhana cedi0,041601240524,0377447464
AOAAngolansk kwanza2,03998358500,4902000229
UYUUruguayansk peso0,26292461643,8033715278
AFNAfghansk afghani0,65381959541,5294738901
LBPLibanesiskt pund14,07071142460,0710696119
XPFCFP-franc0,91236588741,0960515006
TTDTrinidad-dollar0,063302277115,7972200222
TZSTanzanisk shilling21,28759880650,0469757068
ALLAlbansk lek0,98657085311,0136119437
XCDÖstkaribisk dollar0,025195658039,6893782141
GTQGuatemalansk quetzal0,068479040114,6030084336
NPRNepalesisk rupie0,99878816131,0012133090
BOBBoliviansk bolíviano0,064661058415,4652587530
ZWDZimbabwisk dollar3,37790412240,2960415582
BBDBarbadisk dollar0,018667610553,5687199642
CUCKubansk konvertibel peso0,0093338053107,1374399283
LAKLaotisk kip77,48374723490,0129059323
BNDBruneisk dollar0,012371197180,8329212976
BWPBotswana pula0,090355907211,0673450218
HNLHonduransk lempira0,22038552224,5375031451
PYGParaguayansk guarani51,85798584760,0192834331
ETBEtiopisk birr0,25686630313,8930758452
NADNamibisk dollar0,11534342758,6697614375
PGKPapua Nya Guineansk kina0,030219796233,0908915886
SDGSudanesiskt pund0,16951869425,8990544073
MOPMacao pataca0,075403752513,2619394442
NIONicaraguansk cordoba0,29168074663,4284059257
BMDBermudisk dollar0,0093338053107,1374399283
KZTKazakstansk tenge3,06079593080,3267124051
PABPanamansk balboa0,0093338053107,1374399283
BAMBosnisk konvertibilna marka0,014953545066,8737748995
GYDGuyansk dollar1,95058146960,5126676407
YERJemenitisk rial2,33288386500,4286539999
MGAMadagaskisk ariary29,86776150030,0334809155
KYDCaymansk dollar0,0076613819130,5247560664
MZNMocambique metical0,55627619801,7976681434
RSDSerbisk dinar0,90194752791,1087119473
SCRSeychellisk rupie0,12908307537,7469489907
AMDArmenisk dram4,48143996350,2231425631
SBDSalomon-dollar0,072131698713,8635304284
AZNAzerbajdzjansk manat0,015867469563,0220211369
SLLSierra Leonsk leone71,68282430480,0139503432
TOPTongansk pa'anga0,020806076048,0628832209
BZDBelizisk dollar0,018809554653,1644699875
MWKMalawisk kwacha6,75218113240,1481002924
GMDGambisk dalasi0,44036888042,2708234946
BIFBurundisk franc16,43639283340,0608405999
SOSSomalisk shilling5,38560512590,1856801560
HTGHaitisk gourde0,61303063901,6312398377
GNFGuinesisk franc84,46891403340,0118386748
MVRMaldivisk rufiyaa0,14625297256,8374678687
MNTMongolisk tögrög22,31214998440,0448186302
CDFKongolesisk franc14,65851222490,0682197473
STDSão Tomé och Príncipe-dobra187,58215589550,0053309975
TJSTadzjikistan-somoni0,082721785512,0887139196
KPWNordkoreansk won8,40043598600,1190414404
MMKBurmesisk kyat12,32954103630,0811060198
LSLLesotho loti0,11534342758,6697614375
LRDLiberiansk dollar1,22616158630,8155531956
KGSKirgizistansk som0,63909683751,5647081026
GIPGibraltar-pund0,0066940914149,3854715008
XPTUns av platina0,000010152998494,3807294091
MDLMoldavisk leu0,15392468976,4966835529
CUPKubansk peso0,24734583934,0429222614
KHRKambodjansk riel37,43583368180,0267123743
MKDMakedonisk denar0,46972971082,1288838603
VUVVanuatu-vatu1,00000000001,0000000000
MROMauretansk ouguiya3,30872283770,3022314195
ANGNederländska gulden0,016636677760,1081549577
SZLSwaziland-lilangeni0,11534342758,6697614375
CVEKapverdisk escudo0,84308319411,1861225642
SRDSurinamesisk dollar0,069581697114,3715954193
XPDUns av palladium0,0000094822105460,7718470890
SVCSalvadoransk colón0,081670796012,2442788489
BSDBahamansk dollar0,0093338053107,1374399283
XDRSärskilda dragningsrätter0,0064518347154,9946718517
RWFRwandisk franc7,96260656920,1255870162
AWGArubansk eller nederländsk gulden0,016707511459,8533183957
DJFDjiboutisk franc1,65507423770,6042025048
BTNBhutanesisk ngultrum0,62133011591,6094503942
KMFKomoransk franc3,76140148770,2658583518
WSTSamoansk tala0,023604964642,3639694418
SPLSeborga luigino0,0015556342642,8246421411
ERNEritreansk nakfa0,14000707897,1424959952
FKPFalklands-pund0,0066940914149,3854715008
SHPSankthelenskt pund0,0066940914149,3854715008
JEPJersey-pund0,0066940914149,3854715008
TMTTurkmenistansk manat0,032761649130,5234939864
TVDTuvaluansk dollar0,012271229281,4914289004
IMPIsle of Man-pund0,0066940914149,3854715008
GGPGuernsey-pund0,0066940914149,3854715008
ZMWZambisk kwacha0,089834663211,1315606288
AD