1. Home
  2. Valutatabellen
  3. VUV

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

vuv
VUV – Vanuatuaanse vatu
OfLees over onze API

Valutatabel: VUV — Vanuatuaanse vatu

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.00826524534073026120.98854405108887
EUREuro0.00710415216908186140.76275059987066
GBPBritse pond0.006163009966418183162.258377878493
INRIndiase roepie0.74605985139928441.340375035762123
AUDAustralische dollar0.01236873540982875180.84900896217371
CADCanadese dollar0.01148412050216319987.0767595839521
SGDSingaporese dollar0.01063843581161408193.9987811843815
CHFZwitserse frank0.006622345277795834151.00390542198332
MYRMaleisische ringgit0.0336633268462101229.70591720088954
JPYJapanse yen1.30657008170446340.7653626958115154
CNYChinese yuan renminbi0.057684411686029817.33570596928153
NZDNieuw-Zeelandse dollar0.01442220255875774769.3375367545895
THBThaise baht0.259357715896545163.8556786195591295
HUFHongaarse forint2.739900756470620.3649767232037052
AEDEmiratische dirham0.0303541135138318832.944464003019434
HKDHongkongse dollar0.0644256654588798615.521764391215443
MXNMexicaanse peso0.148646470598030136.727371299007836
ZARZuid-Afrikaanse rand0.136242568382512867.339849885921213
PHPFilipijnse peso0.48977149175494882.0417684917037553
SEKZweedse kroon0.0761126926709748113.138413120172595
IDRIndonesische roepia139.181086174113520.007184884293466531
BRLBraziliaanse real0.04425797444209922.594798171530904
SARSaoedi-Arabische rial0.03099467002773847332.26361174695703
TRYTurkse lire0.35605999607171322.808515449735028
KESKeniaanse sjilling1.0661015256503660.9379969692754717
KRWZuid-Koreaanse won12.0587884631250140.08292707041490399
EGPEgyptische pond0.390421510184726262.5613342859281865
IQDIraakse dinar10.8315941769040050.09232251353473714
NOKNoorse kroon0.0834840454222362811.978336638363794
KWDKoeweitse dinar0.002540965384690996393.5512093257456
RUBRussische roebel0.6528955346236161.531638596022079
DKKDeense kroon0.05308677535706752418.837083120492615
PKRPakistaanse roepie2.32755191230566760.4296359598739958
ILSIsraëlische sjekel0.02604167606393989838.39998614316178
PLNPoolse zloty0.0299246424837062433.41727476090961
QARQatarese rial0.03008549304025814533.238611003046394
XAUGoud ounce0.0000018340007836240245545256.0374723389
OMROmaanse rial0.0031793912804378294314.525615690275
COPColombiaanse peso30.7205140726050030.032551538611515274
CLPChileense peso7.3914582726776520.1352913001885536
TWDNieuwe Taiwanese dollar0.26128192374828573.8272835168014994
ARSArgentijnse peso12.1218037538331080.08249597339701066
CZKTsjechische kroon0.172501292957672665.7970579979674355
VNDVietnamese dong217.152341999850280.004605062007577563
MADMarokkaanse dirham0.076456353079695213.079357825995675
JODJordaanse dinar0.005860058946577753170.64674760379248
BHDBahreinse dinar0.0031077322481145777321.7780426890661
XOFCFA-frank4.660018344374430.21459142992584979
LKRSri Lankaanse roepie2.55723373186140670.3910475556225756
UAHOekraïense hryvnia0.35507363932252332.8163172065039506
NGNNigeriaanse naira11.781731687019630.084877166325366
TNDTunesische dinar0.02391369915108499241.817035234995366
UGXOegandese sjilling29.7594258153008760.033602798864682655
RONRoemeense leu0.0361592068526616727.65547386243043
BDTBengalese taka1.0102346333007260.9898690532245105
PENPeruaanse sol0.02778238852996463335.99402545686279
GELGeorgische lari0.02227253550848342544.89834575049204
XAFCFA-frank BEAC4.660018344374430.21459142992584979
FJDFiji-dollar0.01880735846425327453.170677950371264
VESVenezolaanse bolivar2.62513655102259860.3809325650547431
BYNWit-Russische roebel0.0241765923668291541.36232206868092
UZSOezbeekse som99.838102975291480.010016215955620529
DZDAlgerijnse dinar1.07479374112599180.9304110749215609
IRRIraanse rial8254.4424679376150.00012114688592043111
DOPDominicaanse peso0.52560184822493381.9025808287722104
ISKIJslandse kroon1.04576961174084680.9562335611716083
CRCCosta Ricaanse colon4.1102190131024150.2432960377080234
XAGZilver ounce0.000102774757334565369730.015676365683
SYPSyrische pond0.91874712418062241.0884387811192795
JMDJamaicaanse dollar1.31022483784052970.7632277843611694
LYDLibische dinar0.044826192235368822.308386015687034
GHSGhanese cedi0.0886260141234900811.283368770332103
MURMauritiaanse roepie0.38597756877108912.5908241330808215
AOAAngolese kwanza7.5679025234972160.13213700849015275
UYUUruguayaanse peso0.321961184820148463.1059644676069027
AFNAfghaanse afghani0.54564768337076011.832684405113682
LBPLibanese pond741.67172454590040.0013483054118212004
XPFCFP-frank0.84775085549592581.1795918500312335
TTDTrinidad en Tobago dollar0.0561244058993808917.817560542071252
TZSTanzaniaanse sjilling20.640880243560670.04844754623834271
ALLAlbanese lek0.68539320196292891.4590165136392574
XCDOost-Caribische dollar0.02237667218969724844.689397579878914
GTQGuatemalteekse quetzal0.0633775224755578515.778464681790924
NPRNepalese roepie1.19425530712740450.8373418933388244
BOBBoliviaanse boliviano0.0572514956827869917.46679258024443
BBDBarbadiaanse of Bajan dollar0.0165304906814605260.49427202554443
CUCCubaanse convertibele peso0.00826524534073026120.98854405108887
LAKLaotiaanse kip178.720584659386280.005595326368844669
BNDBruneise dollar0.01063843581161408193.9987811843815
BWPBotswaanse pula0.114104651795890058.763884594195126
HNLHondurese lempira0.21802515209641664.58662677395025
PYGParaguayaanse guarani54.3232108558957450.018408337508854546
ETBEthiopische birr1.28592632262985720.7776495296829237
NADNamibische dollar0.136242568382512867.339849885921213
PGKPapoea-Nieuw-Guinese kina0.0352864511785133628.339489141059346
SDGSoedanese pond4.9591077947802570.2016491758966314
MOPMacause pataca0.0663584354226462415.069674166228584
BMDBermudaanse dollar0.00826524534073026120.98854405108887
NIONicaraguaanse cordoba0.304198035943467343.287332204162691
BAMBosnisch-Herzegovinaanse convertibele mark0.01389451393685537371.97085155656201
KZTKazachse tenge4.22188507877148660.23686101855974415
PABPanamese balboa0.00826524534073026120.98854405108887
GYDGuyaanse dollar1.72907554351063290.5783437304131013
YERJemenitische rial1.97077291356928640.5074151329738392
MGAMalagassische ariary38.012102996320940.02630741056596596
KYDKaaimaneilanden dollar0.006873850421074435145.47887119191813
MZNMozambikaanse metical0.52819347542685551.893245650548519
RSDServische dinar0.83347397006547331.1997975172775284
SCRSeychelse roepie0.119460332794822248.370979526045176
AMDArmeense dram3.14610194463749960.3178536543307156
AZNAzerbeidzjaanse manat0.01405091564233198971.16973907289311
SBDSalomonse dollar0.0672619724366965414.867241678663941
TOPTongaanse pa'anga0.01990818110769002450.23060592982678
BZDBelizaanse dollar0.0166374127104237860.10549941899762
GMDGambiaanse dalasi0.61024135910252231.6386958784155388
MWKMalawiaanse kwacha14.3364180056104880.06975243046126688
BIFBurundese frank24.488131886999590.04083610806306079
HTGHaïtiaanse gourde1.08302609743904220.9233387841388419
SOSSomalische sjilling4.6973434035757030.21288628786193958
GNFGuinese frank72.355173024978730.013820711888212557
MNTMongoolse tugrik29.4232515523113670.03398672638957349
MVRMaldivische rufiyaa0.127747316970476457.827953053848551
CDFCongolese frank17.7392010344721670.05637232466426891
STNSantomese dobra0.175297349153966035.704592823715129
TJSTadzjiekse somoni0.076832938056617113.015251340032242
KPWNoord-Koreaanse won7.4389426450000820.13442770669459692
KGSKirgizische som0.72264766425279291.3838002244620626
LRDLiberiaanse dollar1.48340764973888220.6741235291432033
LSLLesothaanse loti0.136242568382512867.339849885921213
MMKMyanmarese kyat17.3579748130720470.05761040736428043
GIPGibraltar pond0.006163009966418183162.258377878493
XPTPlatina ounce0.0000035765929288989814279595.69900168653
MDLMoldavische leu0.138646302631532467.212597674945636
CUPCubaanse peso0.198399124975906845.04034481060054
KHRCambodjaanse riel33.232830371777870.030090726212992806
MKDMacedonische denar0.43706597615361392.2879840906411206
VUVVanuatuaanse vatu11
MRUMauritaanse ouguiya0.327550321985155053.0529660112662667
SZLSwazische lilangeni0.136242568382512867.339849885921213
CVEKaapverdische escudo0.78337485968465671.2765280729107704
SRDSurinaamse dollar0.315172244156391063.172868228535352
SVCSalvadoraanse colon0.0723208967313897613.827262177267299
XPDPalladium ounce0.000004511227841663302221669.140885444
BSDBahamaanse dollar0.00826524534073026120.98854405108887
XDRIMF speciale trekkingsrechten0.006055917253726359165.12775160272787
RWFRwandese frank12.0481484638633450.08300030523356791
AWGArubaanse of Nederlandse gulden0.01479478915990716567.59136539166975
BTNBhutaanse ngultrum0.74605985139928441.340375035762123
DJFDjiboutiaanse frank1.47215508796685260.6792762584416759
KMFComorese frank3.49501375828082230.28612190656779973
ERNEritrese nakfa0.123978680110953898.065902936739258
FKPFalklandeilanden pond0.006163009966418183162.258377878493
SHPSint-Heleense pond0.006163009966418183162.258377878493
SPLSeborgaanse luigino0.0013775408846115464725.9312672102583
WSTSamoaanse tala0.02301057254808976843.458284139175646
JEPJersey pond0.006163009966418183162.258377878493
TMTTurkmeense manat0.02900402302359855434.47797566518168
GGPGuernsey pond0.006163009966418183162.258377878493
IMPManx pond0.006163009966418183162.258377878493
TVDTuvaluaanse dollar0.01236873540982875180.84900896217371
ZMWZambiaanse kwacha0.161174928391524566.204438928434389
ADACardano0.02060401929532825348.53421973967669
BCHBitcoin Cash0.00001297159641259793177091.51350321126
BNBBNB0.000009193685061564527108770.31280749854
BTCBitcoin9.029616928180946e-811074666.931650823
CLFCLF0.00018731387640010625338.632776271096
CNHChinese yuan renminbi offshore0.0576522644861410517.34537244829973
DOGEDogecoin0.05759734111175525417.361912558770985
DOTPolkadot0.00390137450617904256.3199196632338
ETHEthereum0.0000026396810232316184378833.6511870492
EURCEURC0.007100008677732786140.84489827966314
LINKChainlink0.00061703852734132881620.6443450277902
LTCLitecoin0.000101079205410024049893.231708179117
LUNATerra0.090493855122690411.050474075219947
MXVMXV0.01716131527103746758.27059198007183
SLESierra Leoonse leone0.188533735449007735.304090525859589
SOLSOL0.0000591002526731523916920.40143263672
SSPSSP37.6651338154500550.026549753012952388
UNIUniswap0.0014990548095212555667.0870161974693
USDCUSDC0.00826601170086947120.97732693686046
USDPUSDP0.008279320185044839120.78286352620198
USDTUSDT0.008272531462179858120.8819820839333
VEDVED2.62513655102259860.3809325650547431
XBTXBT9.029616928180946e-811074666.931650823
XCGCaribische gulden0.01489700239294552867.12759880293433
XLMStellar lumen0.035730205021974727.987524823464696
XRPRipple0.0038813342969647945257.64335753866925
ZWGZimbabwaanse dollar0.213093646653440524.692772476817785

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16407▼
GBP / EUR1.15105▼
USD / JPY157.917▲
GBP / USD1.33990▼
USD / CHF0.800404▲
USD / CAD1.39149▲
EUR / JPY183.826▲
AUD / USD0.668296▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%