1. Početna
  2. Valutne tablice
  3. VUV

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

vuv
VUV – Vanuatski vatu
IliSaznajte više o našem API-ju

Valutna tablica: VUV — Vanuatski vatu

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 9, 2026, 17:00 UTC

USDAmerički dolar0.00826524534073026120.98854405108887
EUREuro0.00710415216908186140.76275059987066
GBPBritanska funta0.006163009966418183162.258377878493
INRIndijska rupija0.74605985139928441.340375035762123
AUDAustralski dolar0.01236873540982875180.84900896217371
CADKanadski dolar0.01148412050216319987.0767595839521
SGDSingapurski dolar0.01063843581161408193.9987811843815
CHFŠvicarski franak0.006622345277795834151.00390542198332
MYRMalezijski ringit0.0336633268462101229.70591720088954
JPYJapanski jen1.30657008170446340.7653626958115154
CNYKineski juan0.057684411686029817.33570596928153
NZDNovozelandski dolar0.01442220255875774769.3375367545895
THBTajlandski baht0.259357715896545163.8556786195591295
HUFMađarska forinta2.739900756470620.3649767232037052
AEDUAE dirham0.0303541135138318832.944464003019434
HKDHongkonški dolar0.0644256654588798615.521764391215443
MXNMeksički pezo0.148646470598030136.727371299007836
ZARJužnoafrički rand0.136242568382512867.339849885921213
PHPFilipinski pezo0.48977149175494882.0417684917037553
SEKŠvedska kruna0.0761126926709748113.138413120172595
IDRIndonezijska rupija139.181086174113520.007184884293466531
BRLBrazilski real0.04425797444209922.594798171530904
SARSaudijski rijal0.03099467002773847332.26361174695703
TRYTurska lira0.35605999607171322.808515449735028
KESKenijski šiling1.0661015256503660.9379969692754717
KRWJužnokorejski won12.0587884631250140.08292707041490399
EGPEgipatska funta0.390421510184726262.5613342859281865
IQDIrački dinar10.8315941769040050.09232251353473714
NOKNorveška kruna0.0834840454222362811.978336638363794
KWDKuvajtski dinar0.002540965384690996393.5512093257456
RUBRuski rubalj0.6528955346236161.531638596022079
DKKDanska kruna0.05308677535706752418.837083120492615
PKRPakistanska rupija2.32755191230566760.4296359598739958
ILSIzraelski šekel0.02604167606393989838.39998614316178
PLNPoljski zlot0.0299246424837062433.41727476090961
QARKatarski rijal0.03008549304025814533.238611003046394
XAUUnca zlata0.0000018340007836240245545256.0374723389
OMROmanski rijal0.0031793912804378294314.525615690275
COPKolumbijski pezo30.7205140726050030.032551538611515274
CLPČileanski pezo7.3914582726776520.1352913001885536
TWDTajvanski novi dolar0.26128192374828573.8272835168014994
ARSArgentinski pezo12.1218037538331080.08249597339701066
CZKČeška kruna0.172501292957672665.7970579979674355
VNDVijetnamski dong217.152341999850280.004605062007577563
MADMarokanski dirham0.076456353079695213.079357825995675
JODJordanski dinar0.005860058946577753170.64674760379248
BHDBahreinski dinar0.0031077322481145777321.7780426890661
XOFCFA franak BCEAO4.660018344374430.21459142992584979
LKRŠrilankanska rupija2.55723373186140670.3910475556225756
UAHUkrajinska grivnja0.35507363932252332.8163172065039506
NGNNigerijska naira11.781731687019630.084877166325366
TNDTuniski dinar0.02391369915108499241.817035234995366
UGXUgandski šiling29.7594258153008760.033602798864682655
RONRumunjski lej0.0361592068526616727.65547386243043
BDTBangladeška taka1.0102346333007260.9898690532245105
PENPeruanski sol0.02778238852996463335.99402545686279
GELGruzijski lari0.02227253550848342544.89834575049204
XAFCFA franak BEAC4.660018344374430.21459142992584979
FJDFidžijski dolar0.01880735846425327453.170677950371264
VESVenezuelanski bolivar2.62513655102259860.3809325650547431
BYNBjeloruski rubalj0.0241765923668291541.36232206868092
UZSUzbekistanski som99.838102975291480.010016215955620529
DZDAlžirski dinar1.07479374112599180.9304110749215609
IRRIranski rijal8254.4424679376150.00012114688592043111
DOPDominikanski pezo0.52560184822493381.9025808287722104
ISKIslandska kruna1.04576961174084680.9562335611716083
CRCKostarikanski kolon4.1102190131024150.2432960377080234
XAGUnca srebra0.000102774757334565369730.015676365683
SYPSirijska funta0.91874712418062241.0884387811192795
JMDJamajčanski dolar1.31022483784052970.7632277843611694
LYDLibijski dinar0.044826192235368822.308386015687034
GHSGanski cedi0.0886260141234900811.283368770332103
MURMauricijska rupija0.38597756877108912.5908241330808215
AOAAngolska kvanza7.5679025234972160.13213700849015275
UYUUrugvajski pezo0.321961184820148463.1059644676069027
AFNAfganistanski afgani0.54564768337076011.832684405113682
LBPLibanonska funta741.67172454590040.0013483054118212004
XPFCFP franak0.84775085549592581.1795918500312335
TTDTrinidadski dolar0.0561244058993808917.817560542071252
TZSTanzanijski šiling20.640880243560670.04844754623834271
ALLAlbanski lek0.68539320196292891.4590165136392574
XCDIstočnokaripski dolar0.02237667218969724844.689397579878914
GTQGvatemalski kvecal0.0633775224755578515.778464681790924
NPRNepalska rupija1.19425530712740450.8373418933388244
BOBBolivijski bolivijano0.0572514956827869917.46679258024443
BBDBarbadoski dolar0.0165304906814605260.49427202554443
CUCKubanski konvertibilni pezo0.00826524534073026120.98854405108887
LAKLaoski kip178.720584659386280.005595326368844669
BNDBrunejski dolar0.01063843581161408193.9987811843815
BWPBocvanska pula0.114104651795890058.763884594195126
HNLHonduraška lempira0.21802515209641664.58662677395025
PYGParagvajski gvarani54.3232108558957450.018408337508854546
ETBEtiopski bir1.28592632262985720.7776495296829237
NADNamibijski dolar0.136242568382512867.339849885921213
PGKKina Papue Nove Gvineje0.0352864511785133628.339489141059346
SDGSudanska funta4.9591077947802570.2016491758966314
MOPMakaonska pataka0.0663584354226462415.069674166228584
BMDBermudski dolar0.00826524534073026120.98854405108887
NIONikaragvanska kordoba0.304198035943467343.287332204162691
BAMKonvertibilna marka0.01389451393685537371.97085155656201
KZTKazahstanski tenge4.22188507877148660.23686101855974415
PABPanamska balboa0.00826524534073026120.98854405108887
GYDGvajanski dolar1.72907554351063290.5783437304131013
YERJemenski rijal1.97077291356928640.5074151329738392
MGAMalagaški arijari38.012102996320940.02630741056596596
KYDKajmanski dolar0.006873850421074435145.47887119191813
MZNMozambički metikal0.52819347542685551.893245650548519
RSDSrpski dinar0.83347397006547331.1997975172775284
SCRSejšelska rupija0.119460332794822248.370979526045176
AMDArmenski dram3.14610194463749960.3178536543307156
AZNAzerbajdžanski manat0.01405091564233198971.16973907289311
SBDDolar Salomonskih Otoka0.0672619724366965414.867241678663941
TOPTonganska pa'anga0.01990818110769002450.23060592982678
BZDBelizeanski dolar0.0166374127104237860.10549941899762
GMDGambijski dalasi0.61024135910252231.6386958784155388
MWKMalavijska kvača14.3364180056104880.06975243046126688
BIFBurundski franak24.488131886999590.04083610806306079
HTGHaićanski gourd1.08302609743904220.9233387841388419
SOSSomalski šiling4.6973434035757030.21288628786193958
GNFGvinejski franak72.355173024978730.013820711888212557
MNTMongolski tugrik29.4232515523113670.03398672638957349
MVRMaldivska rufija0.127747316970476457.827953053848551
CDFKongoanski franak17.7392010344721670.05637232466426891
STNDobra Svetog Tome i Principa0.175297349153966035.704592823715129
TJSTadžikistanski somoni0.076832938056617113.015251340032242
KPWSjevernokorejski won7.4389426450000820.13442770669459692
KGSKirgistanski som0.72264766425279291.3838002244620626
LRDLiberijski dolar1.48340764973888220.6741235291432033
LSLLesoto loti0.136242568382512867.339849885921213
MMKMjanmarski kjat17.3579748130720470.05761040736428043
GIPGibraltarska funta0.006163009966418183162.258377878493
XPTUnca platine0.0000035765929288989814279595.69900168653
MDLMoldavski lej0.138646302631532467.212597674945636
CUPKubanski pezo0.198399124975906845.04034481060054
KHRKambodžanski rijel33.232830371777870.030090726212992806
MKDMakedonski denar0.43706597615361392.2879840906411206
VUVVanuatski vatu11
MRUMauritanijska ouguja0.327550321985155053.0529660112662667
SZLSvazi lilangeni0.136242568382512867.339849885921213
CVEZelenortski eskudo0.78337485968465671.2765280729107704
SRDSurinamski dolar0.315172244156391063.172868228535352
SVCSalvadorski kolon0.0723208967313897613.827262177267299
XPDUnca paladija0.000004511227841663302221669.140885444
BSDBahamski dolar0.00826524534073026120.98854405108887
XDRPosebna prava vučenja MMF-a0.006055917253726359165.12775160272787
RWFRuandski franak12.0481484638633450.08300030523356791
AWGArupski florin0.01479478915990716567.59136539166975
BTNButanski ngultrum0.74605985139928441.340375035762123
DJFDžibutski franak1.47215508796685260.6792762584416759
KMFKomorski franak3.49501375828082230.28612190656779973
ERNEritrejska nakfa0.123978680110953898.065902936739258
FKPFalklandska funta0.006163009966418183162.258377878493
SHPFunta Svete Helene0.006163009966418183162.258377878493
SPLSeborga luigino0.0013775408846115464725.9312672102583
WSTSamoanska tala0.02301057254808976843.458284139175646
JEPJerseyska funta0.006163009966418183162.258377878493
TMTTurkmenistanski manat0.02900402302359855434.47797566518168
GGPGuernseyska funta0.006163009966418183162.258377878493
IMPFunta otoka Man0.006163009966418183162.258377878493
TVDTuvaluanski dolar0.01236873540982875180.84900896217371
ZMWZambijska kvača0.161174928391524566.204438928434389
ADACardano0.02060401929532825348.53421973967669
BCHBitcoin Cash0.00001297159641259793177091.51350321126
BNBBNB0.000009193685061564527108770.31280749854
BTCBitcoin9.029616928180946e-811074666.931650823
CLFCLF0.00018731387640010625338.632776271096
CNHKineski juan (offshore)0.0576522644861410517.34537244829973
DOGEDogecoin0.05759734111175525417.361912558770985
DOTPolkadot0.00390137450617904256.3199196632338
ETHEthereum0.0000026396810232316184378833.6511870492
EURCEURC0.007100008677732786140.84489827966314
LINKChainlink0.00061703852734132881620.6443450277902
LTCLitecoin0.000101079205410024049893.231708179117
LUNATerra0.090493855122690411.050474075219947
MXVMXV0.01716131527103746758.27059198007183
SLESijeraleonski leone0.188533735449007735.304090525859589
SOLSOL0.0000591002526731523916920.40143263672
SSPSSP37.6651338154500550.026549753012952388
UNIUniswap0.0014990548095212555667.0870161974693
USDCUSDC0.00826601170086947120.97732693686046
USDPUSDP0.008279320185044839120.78286352620198
USDTUSDT0.008272531462179858120.8819820839333
VEDVED2.62513655102259860.3809325650547431
XBTXBT9.029616928180946e-811074666.931650823
XCGKaripski gulden0.01489700239294552867.12759880293433
XLMStellar Lumen0.035730205021974727.987524823464696
XRPRipple0.0038813342969647945257.64335753866925
ZWGZimbabveanski dolar0.213093646653440524.692772476817785

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16405▼
GBP / EUR1.15107▼
USD / JPY157.916▲
GBP / USD1.33991▼
USD / CHF0.799902▲
USD / CAD1.39149▲
EUR / JPY183.822▲
AUD / USD0.668322▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%