1. Početna
  2. Valutne tablice
  3. VUV

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

vuv
VUV – Vanuatski vatu
IliSaznajte više o našem API-ju

Valutna tablica: VUV — Vanuatski vatu

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 11, 2026, 17:00 UTC

USDAmerički dolar0.008312851678253073120.29566251206683
EUREuro0.007134704702212922140.15997041753346
GBPBritanska funta0.00620112752319619161.2609958849192
INRIndijska rupija0.75042717436612661.3325743445320772
AUDAustralski dolar0.01243694025227232380.40562869290076
CADKanadski dolar0.01153991429422594486.65575623038684
SGDSingapurski dolar0.0107000323186399593.4576616425685
CHFŠvicarski franak0.006657458050196262150.20748046178375
MYRMalezijski ringit0.0339584649602337729.44773861748538
JPYJapanski jen1.30659730167655370.7653467512269121
CNYKineski juan0.05800776540886410517.239071233852272
NZDNovozelandski dolar0.01450163339226528868.95774930659661
THBTajlandski baht0.26122643482690673.8280964966758355
HUFMađarska forinta2.75513922769219640.36295806395150343
AEDUAE dirham0.0305289477883844132.755796463462715
HKDHongkonški dolar0.0647999392062011115.432113243468967
MXNMeksički pezo0.15053825753917456.642829645744841
ZARJužnoafrički rand0.137491270340313037.2731890361099945
PHPFilipinski pezo0.492799376504553742.0292233466142777
SEKŠvedska kruna0.0765432054015825213.064516892825672
IDRIndonezijska rupija139.90343670389060.007147787242114194
BRLBrazilski real0.0446724417688175822.385165448870172
SARSaudijski rijal0.03117319379344902432.07884333655115
TRYTurska lira0.358027653510586632.7930803394504573
KESKenijski šiling1.07233476245725810.932544607346774
KRWJužnokorejski won12.114839584930010.08254339588977538
EGPEgipatska funta0.3934139337375222.541852014492146
IQDIrački dinar10.9046426492173530.09170405965313976
NOKNorveška kruna0.083938883201033111.91342988928035
KWDKuvajtski dinar0.002555910430354104391.2500172634988
RUBRuski rubalj0.65811681063423781.51948709384324
DKKDanska kruna0.053381973110806718.732915659079655
PKRPakistanska rupija2.33138269259155130.42893000929350034
ILSIzraelski šekel0.0262105914774218338.15251559131788
PLNPoljski zlot0.0300912526101862833.23224901782543
QARKatarski rijal0.0302587801088411933.04825893188649
XAUUnca zlata0.000001843280672630686542510.9777627212
OMROmanski rijal0.0031953660640181153312.9531890760954
COPKolumbijski pezo30.8699598816730330.03239395204376935
CLPČileanski pezo7.435964538069840.13448154504776202
TWDTajvanski novi dolar0.26288200448111043.8039880362820955
ARSArgentinski pezo12.1884064216079490.08204518010058902
CZKČeška kruna0.17353261931069035.7626053474685035
VNDVijetnamski dong218.56608312492860.004575275292957587
MADMarokanski dirham0.07679990793351313.020848942497654
JODJordanski dinar0.005893811839881429169.66948168133544
BHDBahreinski dinar0.0031256322310231556319.9352726384756
XOFCFA franak BCEAO4.6800594923494810.21367249746177489
LKRŠrilankanska rupija2.5710524301411550.38894578277623776
UAHUkrajinska grivnja0.357806749051894632.7948047448790985
NGNNigerijska naira11.8641589961527960.08428747459674733
TNDTuniski dinar0.02411729664568601541.464017078335154
UGXUgandski šiling29.9316528084555740.03340944806487612
RONRumunjski lej0.0363687896552830427.49610337540438
BDTBangladeška taka1.01647864365406670.9837884998795166
PENPeruanski sol0.02794131599326706435.7892949723974
GELGruzijski lari0.0223960504704932544.650729882820094
XAFCFA franak BEAC4.6800594923494810.21367249746177489
FJDFidžijski dolar0.0189037852340339252.89945836877284
VESVenezuelanski bolivar2.7149002426163720.36833765907961746
BYNBjeloruski rubalj0.02434856751674021541.07017791960354
UZSUzbekistanski som100.734151345836780.009927119915537252
DZDAlžirski dinar1.0805790571785680.9254297437626056
IRRIranski rijal8309.0414350056360.00012035082600347169
DOPDominikanski pezo0.52706953278137261.897282877883207
ISKIslandska kruna1.0515188562571340.9510052949116723
CRCKostarikanski kolon4.13599646319834150.2417797038507876
XAGUnca srebra0.000104033093105174839612.325945062745
SYPSirijska funta0.91937965422374151.0876899389777432
JMDJamajčanski dolar1.31725076869382950.7591568923444914
LYDLibijski dinar0.0451350621677732422.15572444063248
GHSGanski cedi0.0891783266022726211.2134869323116
MURMauricijska rupija0.38803940757113212.5770578464165097
AOAAngolska kvanza7.5919581925581860.13171832281429358
UYUUrugvajski pezo0.323468480404966733.091491321652264
AFNAfganistanski afgani0.55075294272545491.8156961541619765
LBPLibanonska funta746.53288630931960.001339525717271159
XPFCFP franak0.85139674250439251.1745405521032293
TTDTrinidadski dolar0.0562795175864925317.768453655686752
TZSTanzanijski šiling20.686999291472260.048339538562860926
ALLAlbanski lek0.68899439860221871.451390609312248
XCDIstočnokaripski dolar0.0224589197930360344.52573895873995
GTQGvatemalski kvecal0.0637267095715602215.692007428644601
NPRNepalska rupija1.2012462993665770.8324687456080446
BOBBolivijski bolivijano0.0575516009283876917.375711255092884
BBDBarbadoski dolar0.01662570335650614660.14783125603341
CUCKubanski konvertibilni pezo0.008312851678253073120.29566251206683
LAKLaoski kip179.636648241729430.0055667927997317245
BNDBrunejski dolar0.0107000323186399593.4576616425685
BWPBocvanska pula0.111003990428902989.008685148490141
HNLHonduraška lempira0.219789238622672774.54981329507569
PYGParagvajski gvarani54.683113051837690.018287181255610574
ETBEtiopski bir1.29177223080700430.7741302809824867
NADNamibijski dolar0.137491270340313037.2731890361099945
PGKKina Papue Nove Gvineje0.0354253888479696428.2283422291161
SDGSudanska funta4.9866144324800250.20053685993578285
MOPMakaonska pataka0.0667439373823871514.98263421696016
BMDBermudski dolar0.008312851678253073120.29566251206683
NIONikaragvanska kordoba0.30548210690333473.2735141515716832
BAMKonvertibilna marka0.01395426949772909871.66265494318702
KZTKazahstanski tenge4.2412872395016740.23577747592438325
PABPanamska balboa0.008312851678253073120.29566251206683
GYDGvajanski dolar1.73954297543123260.5748636360950496
YERJemenski rijal1.98174394426413650.5046060581612228
MGAMalagaški arijari38.164948206253890.02620205311417494
KYDKajmanski dolar0.006820154421538742146.6242460496053
MZNMozambički metikal0.53126659067859851.8822941580472397
RSDSrpski dinar0.83866251988409821.1923747351177663
SCRSejšelska rupija0.12126192611977548.246611545756405
AMDArmenski dram3.19370586472244430.3131158730194796
AZNAzerbajdžanski manat0.01414421580440459170.70027874494068
SBDDolar Salomonskih Otoka0.0675886954296172114.795373599736656
TOPTonganska pa'anga0.020054170960047249.86493842065293
BZDBelizeanski dolar0.01672738147318704859.782220044598006
GMDGambijski dalasi0.61464165681510331.6269642464224001
MWKMalavijska kvača14.4302663747689320.06929879005896125
BIFBurundski franak24.6254994147348820.04060831348669588
HTGHaićanski gourd1.0891208898553810.9181717193329981
SOSSomalski šiling4.7371533330132350.2110972412547842
GNFGvinejski franak72.705233077701930.013754168134380016
MNTMongolski tugrik29.578851766214080.03380793845223676
MVRMaldivska rufija0.128515952755008747.781135170871045
CDFKongoanski franak17.8404235082685040.05605248101518049
STNDobra Svetog Tome i Principa0.175181915032876285.708351799969367
TJSTadžikistanski somoni0.0774463464732074412.912164944358608
KPWSjevernokorejski won7.4815708062567780.13366177048858616
KGSKirgistanski som0.72679560960482471.3759026427577385
LRDLiberijski dolar1.49418293250741070.669262095185283
LSLLesoto loti0.137491270340313037.2731890361099945
MMKMjanmarski kjat17.457083748775350.057283336345920435
GIPGibraltarska funta0.00620112752319619161.2609958849192
XPTUnca platine0.0000036364497932240734274993.4845418011
MDLMoldavski lej0.13967905277097357.15926962677548
CUPKubanski pezo0.199554757117636985.011155907501131
KHRKambodžanski rijel33.424663508420670.029918027439470564
MKDMakedonski denar0.43967099423712712.274427954327757
VUVVanuatski vatu11
MRUMauritanijska ouguja0.331571920020802663.0159369343980047
SZLSvazi lilangeni0.137491270340313037.2731890361099945
CVEZelenortski eskudo0.78674388751301881.2710616706042757
SRDSurinamski dolar0.318073298025201733.1439294219559657
SVCSalvadorski kolon0.0727374521847143913.74807571566478
XPDUnca paladija0.000004571331325052987218754.65349001123
BSDBahamski dolar0.008312851678253073120.29566251206683
XDRPosebna prava vučenja MMF-a0.006090984394131833164.17707472102842
RWFRuandski franak12.1031415347411480.08262317656366952
AWGArupski florin0.01488000450407367.20428073299823
BTNButanski ngultrum0.75042717436612661.3325743445320772
DJFDžibutski franak1.48199033548837120.6747682329996184
KMFKomorski franak3.5100446192621110.2848966632823665
ERNEritrejska nakfa0.12469277517379618.019710834137788
FKPFalklandska funta0.00620112752319619161.2609958849192
SHPFunta Svete Helene0.00620112752319619161.2609958849192
SPLSeborga luigino0.0013854752741669443721.773977959497
WSTSamoanska tala0.02314280908941851543.209966263655765
JEPJerseyska funta0.00620112752319619161.2609958849192
TMTTurkmenistanski manat0.029093811674655434.37157053130765
GGPGuernseyska funta0.00620112752319619161.2609958849192
IMPFunta otoka Man0.00620112752319619161.2609958849192
TVDTuvaluanski dolar0.01243694025227232380.40562869290076
ZMWZambijska kvača0.161313590590364266.1991057067186315
ADACardano0.0211165292383422347.3562671551277
BCHBitcoin Cash0.00001266863849970531978935.08051581554
BNBBNB0.00000913617118557982109455.04190840485
BTCBitcoin9.136044865258987e-810945655.529808437
CLFCLF0.000189679898040473125272.039949044174
CNHKineski juan (offshore)0.0579979393000884417.241991906399942
DOGEDogecoin0.0598709788031980116.702583121066077
DOTPolkadot0.003970519217041245251.85622971123178
ETHEthereum0.0000026568764739273817376381.8189566807
EURCEURC0.007149099326422402139.87776002832882
LINKChainlink0.00062545956028663381598.8243900880225
LTCLitecoin0.000102895880572661489718.562049661792
LUNATerra0.0920801977701324210.860098307959596
MXVMXV0.01725992435623551357.93768149619548
SLESijeraleonski leone0.189617064227581345.273786956219217
SOLSOL0.00005945089301638516616820.605196365876
SSPSSP37.888892245595460.026392959538590072
UNIUniswap0.0015127231305082512661.0595024510636
USDCUSDC0.008313425013076668120.287366329406
USDPUSDP0.008324505986634366120.12724858454987
USDTUSDT0.00832374447101173120.13823868363568
VEDVED2.7149002426163720.36833765907961746
XBTXBT9.136044865258987e-810945655.529808437
XCGKaripski gulden0.01494211857912634866.9249139407157
XLMStellar Lumen0.0366814186787227327.261759114569248
XRPRipple0.003971685878126799251.78224831608253
ZWGZimbabveanski dolar0.21417077967237154.6691710303793705

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16795▲
GBP / EUR1.15183▼
USD / JPY157.937▲
GBP / USD1.34528▲
USD / CHF0.797708▼
USD / CAD1.38815▼
EUR / JPY184.463▲
AUD / USD0.670604▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%