1. Kezdőlap
  2. Valutatábák
  3. VUV

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

vuv
VUV – vanuatui vatu
VagyTudjon meg többet az API-nkról

Valutatábázat: VUV — vanuatui vatu

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2026, 17:00 UTC

USDamerikai dollár0.008312851678253073120.29566251206683
EUReuró0.007134704702212922140.15997041753346
GBPbrit font0.00620112752319619161.2609958849192
INRindiai rúpia0.75042717436612661.3325743445320772
AUDausztrál dollár0.01243694025227232380.40562869290076
CADkanadai dollár0.01153991429422594486.65575623038684
SGDszingapúri dollár0.0107000323186399593.4576616425685
CHFsvájci frank0.006657458050196262150.20748046178375
MYRmalajziai ringgit0.0339584649602337729.44773861748538
JPYjapán jen1.30659730167655370.7653467512269121
CNYkínai jüan renminbi0.05800776540886410517.239071233852272
NZDúj-zélandi dollár0.01450163339226528868.95774930659661
THBthai baht0.26122643482690673.8280964966758355
HUFmagyar forint2.75513922769219640.36295806395150343
AEDEAE-dirham0.0305289477883844132.755796463462715
HKDhongkongi dollár0.0647999392062011115.432113243468967
MXNmexikói peso0.15053825753917456.642829645744841
ZARdél-afrikai rand0.137491270340313037.2731890361099945
PHPfülöp-szigeteki peso0.492799376504553742.0292233466142777
SEKsvéd korona0.0765432054015825213.064516892825672
IDRindonéz rúpia139.90343670389060.007147787242114194
BRLbrazil real0.0446724417688175822.385165448870172
SARszaúd-arábiai riál0.03117319379344902432.07884333655115
TRYtörök líra0.358027653510586632.7930803394504573
KESkenyai shilling1.07233476245725810.932544607346774
KRWdél-koreai von12.114839584930010.08254339588977538
EGPegyiptomi font0.3934139337375222.541852014492146
IQDiraki dinár10.9046426492173530.09170405965313976
NOKnorvég korona0.083938883201033111.91342988928035
KWDkuvaiti dinár0.002555910430354104391.2500172634988
RUBorosz rubel0.65811681063423781.51948709384324
DKKdán korona0.053381973110806718.732915659079655
PKRpakisztáni rúpia2.33138269259155130.42893000929350034
ILSizraeli sékel0.0262105914774218338.15251559131788
PLNlengyel zloty0.0300912526101862833.23224901782543
QARkatari riál0.0302587801088411933.04825893188649
XAUuncia arany0.000001843280672630686542510.9777627212
OMRománi riál0.0031953660640181153312.9531890760954
COPkolumbiai peso30.8699598816730330.03239395204376935
CLPchilei peso7.435964538069840.13448154504776202
TWDtajvani új dollár0.26288200448111043.8039880362820955
ARSargentin peso12.1884064216079490.08204518010058902
CZKcseh korona0.17353261931069035.7626053474685035
VNDvietnámi dong218.56608312492860.004575275292957587
MADmarokkói dirham0.07679990793351313.020848942497654
JODjordániai dinár0.005893811839881429169.66948168133544
BHDbahreini dinár0.0031256322310231556319.9352726384756
XOFCFA frank4.6800594923494810.21367249746177489
LKRSrí Lanka-i rúpia2.5710524301411550.38894578277623776
UAHukrán hrivnya0.357806749051894632.7948047448790985
NGNnigériai naira11.8641589961527960.08428747459674733
TNDtunéziai dinár0.02411729664568601541.464017078335154
UGXugandai shilling29.9316528084555740.03340944806487612
RONromán lej0.0363687896552830427.49610337540438
BDTbangladesi taka1.01647864365406670.9837884998795166
PENperui sol0.02794131599326706435.7892949723974
GELgrúz lari0.0223960504704932544.650729882820094
XAFközép-afrikai CFA frank BEAC4.6800594923494810.21367249746177489
FJDfidzsi dollár0.0189037852340339252.89945836877284
VESvenezuelai bolívar2.7149002426163720.36833765907961746
BYNfehérorosz rubel0.02434856751674021541.07017791960354
UZSüzbegisztáni szom100.734151345836780.009927119915537252
DZDalgériai dinár1.0805790571785680.9254297437626056
IRRiráni riál8309.0414350056360.00012035082600347169
DOPdominikai peso0.52706953278137261.897282877883207
ISKizlandi korona1.0515188562571340.9510052949116723
CRCCosta Rica-i colon4.13599646319834150.2417797038507876
XAGuncia ezüst0.000104033093105174839612.325945062745
SYPszíriai font0.91937965422374151.0876899389777432
JMDjamaicai dollár1.31725076869382950.7591568923444914
LYDlíbiai dinár0.0451350621677732422.15572444063248
GHSghánai cedi0.0891783266022726211.2134869323116
MURmauritiusi rúpia0.38803940757113212.5770578464165097
AOAangolai kwanza7.5919581925581860.13171832281429358
UYUuruguayi peso0.323468480404966733.091491321652264
AFNafgán afghani0.55075294272545491.8156961541619765
LBPlibanoni font746.53288630931960.001339525717271159
XPFCFP frank0.85139674250439251.1745405521032293
TTDTrinidad és Tobago-i dollár0.0562795175864925317.768453655686752
TZStanzániai shilling20.686999291472260.048339538562860926
ALLalbán lek0.68899439860221871.451390609312248
XCDkelet-karibi dollár0.0224589197930360344.52573895873995
GTQguatemalai quetzal0.0637267095715602215.692007428644601
NPRnepáli rúpia1.2012462993665770.8324687456080446
BOBbolíviai boliviano0.0575516009283876917.375711255092884
BBDbarbadosi dollár0.01662570335650614660.14783125603341
CUCkubai konvertibilis peso0.008312851678253073120.29566251206683
LAKlaoszi kip179.636648241729430.0055667927997317245
BNDbrunei dollár0.0107000323186399593.4576616425685
BWPbotswanai pula0.111003990428902989.008685148490141
HNLhondurasi lempira0.219789238622672774.54981329507569
PYGparaguayi guaraní54.683113051837690.018287181255610574
ETBetióp birr1.29177223080700430.7741302809824867
NADnamíbiai dollár0.137491270340313037.2731890361099945
PGKpápua új-guineai kina0.0354253888479696428.2283422291161
SDGszudáni font4.9866144324800250.20053685993578285
MOPmakaói pataca0.0667439373823871514.98263421696016
BMDbermudai dollár0.008312851678253073120.29566251206683
NIOnicaraguai cordoba0.30548210690333473.2735141515716832
BAMbosznia-hercegovinai konvertibilis márka0.01395426949772909871.66265494318702
KZTkazahsztáni tenge4.2412872395016740.23577747592438325
PABpanamai balboa0.008312851678253073120.29566251206683
GYDguyanai dollár1.73954297543123260.5748636360950496
YERjemeni riál1.98174394426413650.5046060581612228
MGAmadagaszkári ariary38.164948206253890.02620205311417494
KYDkajmán-szigeteki dollár0.006820154421538742146.6242460496053
MZNmozambiki metical0.53126659067859851.8822941580472397
RSDszerb dinár0.83866251988409821.1923747351177663
SCRseychelle-szigeteki rúpia0.12126192611977548.246611545756405
AMDörmény dram3.19370586472244430.3131158730194796
AZNazerbajdzsáni manat0.01414421580440459170.70027874494068
SBDsalamon-szigeteki dollár0.0675886954296172114.795373599736656
TOPtongai pa'anga0.020054170960047249.86493842065293
BZDbelize-i dollár0.01672738147318704859.782220044598006
GMDgambiai dalasi0.61464165681510331.6269642464224001
MWKmalawi kwacha14.4302663747689320.06929879005896125
BIFburundi frank24.6254994147348820.04060831348669588
HTGhaiti gourde1.0891208898553810.9181717193329981
SOSszomáliai shilling4.7371533330132350.2110972412547842
GNFguineai frank72.705233077701930.013754168134380016
MNTmongol tugrik29.578851766214080.03380793845223676
MVRmaldív-szigeteki rufiyaa0.128515952755008747.781135170871045
CDFkongói frank17.8404235082685040.05605248101518049
STNSão Tomé-i dobra0.175181915032876285.708351799969367
TJStádzsikisztáni somoni0.0774463464732074412.912164944358608
KPWészak-koreai von7.4815708062567780.13366177048858616
KGSkirgizisztáni szom0.72679560960482471.3759026427577385
LRDlibériai dollár1.49418293250741070.669262095185283
LSLlesothói loti0.137491270340313037.2731890361099945
MMKburmai kyat17.457083748775350.057283336345920435
GIPgibraltári font0.00620112752319619161.2609958849192
XPTuncia platina0.0000036364497932240734274993.4845418011
MDLmoldovai lej0.13967905277097357.15926962677548
CUPkubai peso0.199554757117636985.011155907501131
KHRkambodzsai riel33.424663508420670.029918027439470564
MKDmacedón dénár0.43967099423712712.274427954327757
VUVvanuatui vatu11
MRUmauritániai ouguiya0.331571920020802663.0159369343980047
SZLszváziföldi lilangeni0.137491270340313037.2731890361099945
CVEZöld-foki escudo0.78674388751301881.2710616706042757
SRDsuriname-i dollár0.318073298025201733.1439294219559657
SVCsalvadori colon0.0727374521847143913.74807571566478
XPDuncia palládium0.000004571331325052987218754.65349001123
BSDbahamai dollár0.008312851678253073120.29566251206683
XDRIMF különleges lehívási jogok0.006090984394131833164.17707472102842
RWFruandai frank12.1031415347411480.08262317656366952
AWGarubai vagy holland forint0.01488000450407367.20428073299823
BTNbhutáni ngultrum0.75042717436612661.3325743445320772
DJFdzsibuti frank1.48199033548837120.6747682329996184
KMFcomore-i frank3.5100446192621110.2848966632823665
ERNeritreai nakfa0.12469277517379618.019710834137788
FKPFalkland-szigeteki font0.00620112752319619161.2609958849192
SHPSzent Ilona-i font0.00620112752319619161.2609958849192
SPLseborgan luigino0.0013854752741669443721.773977959497
WSTszamoai tala0.02314280908941851543.209966263655765
JEPjersey-i font0.00620112752319619161.2609958849192
TMTtürkmenisztáni manat0.029093811674655434.37157053130765
GGPguernsey-i font0.00620112752319619161.2609958849192
IMPMan-szigeti font0.00620112752319619161.2609958849192
TVDtuvalui dollár0.01243694025227232380.40562869290076
ZMWzambiai kwacha0.161313590590364266.1991057067186315
ADACardano0.0211165292383422347.3562671551277
BCHBitcoin Cash0.00001266863849970531978935.08051581554
BNBBNB0.00000913617118557982109455.04190840485
BTCBitcoin9.136044865258987e-810945655.529808437
CLFCLF0.000189679898040473125272.039949044174
CNHkínai jüan renminbi offshore0.0579979393000884417.241991906399942
DOGEDogecoin0.0598709788031980116.702583121066077
DOTPolkadot0.003970519217041245251.85622971123178
ETHEthereum0.0000026568764739273817376381.8189566807
EURCEURC0.007149099326422402139.87776002832882
LINKChainlink0.00062545956028663381598.8243900880225
LTCLitecoin0.000102895880572661489718.562049661792
LUNATerra0.0920801977701324210.860098307959596
MXVMXV0.01725992435623551357.93768149619548
SLESierra Leone-i leone0.189617064227581345.273786956219217
SOLSOL0.00005945089301638516616820.605196365876
SSPSSP37.888892245595460.026392959538590072
UNIUniswap0.0015127231305082512661.0595024510636
USDCUSDC0.008313425013076668120.287366329406
USDPUSDP0.008324505986634366120.12724858454987
USDTUSDT0.00832374447101173120.13823868363568
VEDVED2.7149002426163720.36833765907961746
XBTXBT9.136044865258987e-810945655.529808437
XCGkaribi gulden0.01494211857912634866.9249139407157
XLMStellar Lumen0.0366814186787227327.261759114569248
XRPRipple0.003971685878126799251.78224831608253
ZWGzimbabwei dollár0.21417077967237154.6691710303793705

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16775▲
GBP / EUR1.15177▼
USD / JPY157.951▲
GBP / USD1.34498▲
USD / CHF0.797847▼
USD / CAD1.38824▼
EUR / JPY184.447▲
AUD / USD0.670499▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%