1. Hjem
  2. Valutatabellerr
  3. VUV

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

vuv
VUV – Vanuatusk vatu
EllerLær om vårt API

Valutatabell: VUV — Vanuatusk vatu

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 8, 2026, 17:00 UTC

USDAmerikanske dollar0.0082730319367262120.87466936525807
EUREuro0.007096968330237098140.9052363583806
GBPBritisk pund0.006157952772737573162.39163191169476
INRIndisk rupee0.74378811312133691.3444689184443397
AUDAustralsk dollar0.01235781896092089680.92042804335439
CADKanadisk dollar0.01146942655468299587.18831715188912
SGDSingapore dollar0.01063286280901126894.0480487674973
CHFSveitsisk franc0.006611814249771178151.24441828271387
MYRMalaysisk ringgit0.0336099496564537729.75309425398024
JPYJapansk yen1.29793622530976260.77045387939715
CNYKinesisk yuan renminbi0.0577843800184567617.30571479144697
NZDNewzealandsk dollar0.01438600382356807669.51200710524877
THBThailandsk baht0.26039274979660443.840352700991525
HUFUngarsk forint2.73694596606998930.3653707498785264
AEDEmiratarabisk dirham0.03038270978762696832.91345660047871
HKDHongkong dollar0.0644648582732023915.51232759656424
MXNMeksikansk peso0.14872147758427186.723978380549362
ZARSørafrikansk rand0.136646560607590487.318149798674491
PHPFilippinsk peso0.48914053724593682.044402219514279
SEKSvensk krona0.0763145272584531313.103665002252018
IDRIndonesisk rupiah139.10340264189550.007188896755993642
BRLBrasiliansk real0.0445500295311824822.44667423396559
SARSaudi-arabisk riyal0.03102386976272324832.23324516406882
TRYTyrkisk lira0.356214593242435542.807296553736111
KESKenyansk shilling1.06710399405159340.9371157877529703
KRWSørkoreansk won12.01331690780120.0832409573205066
EGPEgyptisk pund0.39115147600767512.5565543308351932
IQDIraksk dinar10.8392096817856680.0922576487915361
NOKNorsk krone0.0834914637346244511.97727234940419
KWDKuwaitisk dinar0.00254251450006398393.3114245660491
RUBRussisk rubel0.66548177752709171.5026707473733796
DKKDansk krone0.0530292534941873518.85751607100432
PKRPakistansk rupee2.32728654941749640.4296849480139406
ILSIsraelsk shekel0.02625235068236981838.09182697957657
PLNPolsk zloty0.02990052210437744333.44423206087093
QARQatarsk riyal0.03011383624968336633.20732674869727
XAUGullunse0.0000018540448360617402539361.2821813655
OMROmansk rial0.0031833250036558203314.13694764171794
COPColombiansk peso30.8378187620925640.03242771506359755
CLPChilensk peso7.4204036799254920.1347635577704906
TWDTaiwansk ny dollar0.260915742722535373.832654900641339
ARSArgentinsk peso12.086264891155270.08273854735153124
CZKTsjekkisk koruna0.172411318885154495.8000832338978485
VNDVietnamesisk dong217.42303357180470.004599328707598713
MADMarokkansk dirham0.076371587763633413.093874689301401
JODJordansk dinar0.005865579643138875170.48613450671098
BHDBahrainsk dinar0.003110660008209051321.4751844820693
XOFCFA-franc4.6553060549973360.21480864806440148
LKRSrilankisk rupee2.5586380680828760.39083292493544236
UAHUkrainsk hryvnia0.35617353339638162.807620180152777
NGNNigeriansk naira11.777379849786770.08490852912569556
TNDTunisisk dinar0.02398697364959166341.68929413973919
UGXUgandisk shilling29.7649462413293050.03359656664225643
RONRumensk leu0.0360922875527213527.70675032828725
BDTBangladeshisk taka1.0112109826838730.9889133100056748
PENPeruansk sol0.02782304573888487535.94142817378265
GELGeorgisk lari0.02229350565105843844.856112611993915
XAFSentralafrikansk CFA-franc BEAC4.6553060549973360.21480864806440148
FJDFijiansk dollar0.01878623110348318453.230474728621246
VESVenezuelansk bolívar2.60843450005438450.38337171202847936
BYNHviterussisk rubel0.0244043172956997640.97635626857745
UZSUsbekisk som99.827811343845240.010017248565688941
DZDAlgerisk dinar1.07575214529258110.9295821573546775
IRRIransk rial348.45712415411050.002869793528909843
DOPDominikansk peso0.52511938931607981.9043288447269273
ISKIslandsk krone1.04458573053596960.9573173084481127
CRCCostaricansk colón4.1182511787445660.24282151733757204
XAGSølvunse0.000108619074451773419206.486107962533
SYPSyrisk pund0.91484291966160311.0930838272978012
JMDJamaikansk dollar1.31106513850162920.7627386089625304
LYDLibysk dinar0.04485444968782808422.294332155664918
GHSGhanesisk cedi0.0886540878969373211.279795706234392
MURMauritisk rupee0.38506902238982492.5969370213001692
AOAAngolansk kwanza7.5713108409622810.13207752541208628
UYUUruguayansk peso0.322108241426544653.104546457958436
AFNAfghansk afghani0.54611877834065081.8311034882163182
LBPLibanesisk pund741.30744650029660.0013489679683119167
XPFCFP-franc0.84689359549058741.1807858806875513
TTDTrinidadisk dollar0.0561689573986566417.80342819793761
TZSTanzaniansk shilling20.6348794550265250.04846163517356562
ALLAlbansk lek0.68476478258863281.4603554759631123
XCDØst-karibisk dollar0.02239805444292517344.646734945135734
GTQGuatemalansk quetzal0.063434675522312915.764248682067489
NPRNepalsk rupee1.190618822078980.8398993711974636
BOBBoliviansk boliviano0.0573264341023121917.443959591403686
BBDBarbadisk eller bajansk dollar0.016546063873452460.437334682629036
CUCCubansk konvertibel peso0.0082730319367262120.87466936525807
LAKLaotisk kip178.7343589932670.005594895159680353
BNDBruneisk dollar0.01063286280901126894.0480487674973
BWPBotswansk pula0.113093862349030498.84221282419198
HNLHonduransk lempira0.21826750889639664.581533939962922
PYGParaguayansk guaraní54.4058034529405960.01838039210035691
ETBEtiopisk birr1.2879458171376640.7764301779576442
NADNamibisk dollar0.136646560607590487.318149798674491
PGKPapua-nyguineansk kina0.0354836851780032928.18196573956503
SDGSudansk pund4.963547193211350.2014688207997098
MOPMacau pataca0.0663988040213984615.06051222967402
BMDBermudisk dollar0.0082730319367262120.87466936525807
NIONicaraguansk córdoba0.304451014201438333.2846006528273723
BAMBosnia-Hercegovinas konvertible mark0.01388046356932762272.04370336807422
KZTKasakhstansk tenge4.2192605932529820.23700835203189383
PABPanamansk balboa0.0082730319367262120.87466936525807
GYDGuyansk dollar1.73112058332784360.5776605105564837
YERJemenittisk rial1.9726629359951520.5069289749166036
MGAMadagassisk ariary38.2964967368630060.026112049017722065
KYDCaymansk dollar0.0068806175800216985145.3357912091441
MZNMosambiksk metical0.52865867067493411.891579681693877
RSDSerbisk dinar0.83261119574263891.2010407800342637
SCRSeychellisk rupee0.118511352678811428.43801017705192
AMDArmensk dram3.15185325340800840.3172736544503551
AZNAserbajdsjansk manat0.01406415414832922471.10274741398484
SBDSalomonsk dollar0.0672996200961389314.858924888007968
TOPTongansk pa'anga0.01992543472098400450.187110795975435
BZDBelizisk dollar0.01666498608652839560.006050698618814
GMDGambisk dalasi0.61081795646232881.637148989187703
MWKMalawisk kwacha14.3513264114471330.0696799704313299
BIFBurundisk franc24.4844563452951540.040842238271390344
HTGHaitisk gourde1.08611251264925720.9207149244241642
SOSSomalisk shilling4.7050770466750750.21253637083513172
GNFGuineansk franc72.42674703473680.013807053898477408
MNTMongolsk tugrik29.4512165702332570.03395445473755789
MVRMaldivisk rufiyaa0.127896640454889637.818813664247183
CDFKongolesisk franc19.058997134983160.052468657868911715
STNSaotomeansk dobra0.175117467420614745.710452616346372
TJSTadsjikisk somoni0.0768308687873485713.015601876997986
KPWNordkoreansk won7.445919956154430.13430173919254254
KGSKirgisisk som0.72349798794847081.382173850732564
LRDLiberiansk dollar1.48129326635138110.6750857664148644
LSLLesothisk loti0.136646560607590487.318149798674491
MMKBurmesisk kyat17.373466016539410.05755903853888496
GIPGibraltar pund0.006157952772737573162.39163191169476
XPTPlatinaunse0.0000036483869848156477274093.7307807356
MDLMoldovsk leu0.13965719552895027.160390098143602
CUPCubansk peso0.198364294315595275.041229841540996
KHRKambodsjansk riel33.240416262175560.030083859122363197
MKDMakedonsk denar0.43649052687856432.2910004648925844
VUVVanuatusk vatu11
MRUMauritansk ouguiya0.32911681483673323.0384348502402574
SZLSwazilandsk lilangeni0.136646560607590487.318149798674491
CVEKappverdisk escudo0.78258269777524481.2778202263388103
SRDSurinamsk dollar0.31686292452104633.155938807014259
SVCSalvadoransk colón0.0723890294463542413.814247927458066
XPDPalladiumunse0.000004698125818855556212850.83425960608
BSDBahamisk dollar0.0082730319367262120.87466936525807
XDRIMF spesielle trekkrettigheter0.006053589823722524165.19123844189886
RWFRwandisk franc12.0570509795441420.0829390206358577
AWGArubansk eller nederlandsk gylden0.01480872716673989767.52774824874753
BTNBhutansk ngultrum0.74378811312133691.3444689184443397
DJFDjiboutisk franc1.4735960349770020.6786120322423415
KMFKomorisk franc3.4914795412480020.2864115307525353
ERNEritreisk nakfa0.124095479050892998.058311291017205
FKPFalklandsøyene pund0.006157952772737573162.39163191169476
SHPSt. Helenask pund0.006157952772737573162.39163191169476
SPLSeborgask luigino0.0013788386506056786725.2480190925405
WSTSamoansk tala0.02296133387855945543.55147681266755
JEPJersey pund0.006157952772737573162.39163191169476
TMTTurkmensk manat0.0290150849874169234.4648309813214
GGPGuernsey pund0.006157952772737573162.39163191169476
IMPMan pund0.006157952772737573162.39163191169476
TVDTuvalusk dollar0.01235781896092089680.92042804335439
ZMWZambisk kwacha0.163820763156635936.104232337410477
ADACardano0.0210105467975150547.59514398350982
BCHBitcoin Cash0.00001292017494925021177398.332756944
BNBBNB0.000009311134976139487107398.29274976449
BTCBitcoin9.119879083665855e-810965057.65949297
CLFCLF0.000188325343691514935309.959777044365
CNHKinesisk yuan renminbi offshore0.0577602867933587717.312933427383523
DOGEDogecoin0.0582871965441933117.156426441642303
DOTPolkadot0.0038654225804300936258.70392672273704
ETHEthereum0.000002656559100333592376426.78451024374
EURCEURC0.007090313124618203141.03749473742005
LINKChainlink0.0006238863500459051602.856032875893
LTCLitecoin0.00010187343216153759816.101988341095
LUNATerra0.090917627582725310.998967159477486
MXVMXV0.01717350409376181758.229234671056126
SLESierraleonsk leone0.189077727782470235.288830216695211
SOLSOL0.0000600397302185168116655.637797845913
SSPSSP37.68382760639850.026536582494879196
UNIUniswap0.0015124897502883348661.1615052659789
USDCUSDC0.00827347852995251120.8681446842094
USDPUSDP0.008284630419313235120.70544482814677
USDTUSDT0.008280170501175523120.77045996311689
VEDVED2.60843450005438450.38337171202847936
XBTXBT9.119879083665855e-810965057.65949297
XCGKaribisk gylden0.01491513458267416267.04599240838417
XLMStellar Lumen0.03567517736952656428.030694553860624
XRPRipple0.0038664341244735055258.6362440964051
ZWGZimbabwisk dollar0.21304877449894384.6937608646275395

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16493▼
GBP / EUR1.15273▲
USD / JPY157.154▲
GBP / USD1.34284▼
USD / CHF0.799979▲
USD / CAD1.38725▲
EUR / JPY183.073▲
AUD / USD0.669232▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%