Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.008234663793780196121.4378662010852
EUREuro0.00770588323905041129.77097744388212
GBPSterlina britannica0.006624164508174886150.96243439695667
INRRupia indiana0.68629756463844091.4570939072570153
AUDDollaro australiano0.01269773196629748978.75422182908058
CADDollaro canadese0.01129986347415309688.49664443179906
SGDDollaro di Singapore0.01121804247370233989.14211212377107
CHFFranco svizzero0.007527718904131824132.84236735395615
MYRRinggit malese0.0393422829935766725.41794537351246
JPYYen giapponese1.27732318748431780.7828872205549603
CNYRenminbi cinese (yuan)0.0596680588893054116.7593854838679
NZDDollaro neozelandese0.01390464488788188771.91841345560111
THBBaht tailandese0.30538909727696163.274511136502971
HUFFiorino ungherese3.0368211297039350.32929170250389156
AEDDirham degli Emirati Arabi Uniti0.03024180278265776733.06681176339965
HKDDollaro di Hong Kong0.0644961810881015715.504793975848019
MXNPeso messicano0.14085419962477847.099539826742125
ZARRand sudafricano0.158427213537870656.31204688682452
PHPPeso filippino0.47492993436464382.105573743920331
SEKCorona svedese0.089650027620953211.154486245426185
IDRRupia indonesiana133.77079936925490.007475473008422751
BRLReal brasiliano0.0424754608973260723.543005275852167
SARRial saudita0.03087998922667573432.38343098695605
TRYLira turca0.26794410624481263.7321216503502033
KESScellino keniota1.10664394222730440.9036330131508552
KRWWon sudcoreano11.3444754280946680.08814863290403833
EGPSterlina egiziana0.394438358108368972.535250386893806
IQDDinaro iracheno10.7843853370278760.09272665699050356
NOKCorona norvegese0.0905644583800267911.041859222563863
KWDDinaro kuwaitiano0.0025364008995499704394.25944068125364
RUBRublo russo0.75649482633691481.3218861057413722
DKKCorona danese0.0574656223935457517.401708331837625
PKRRupia pakistana2.29298844747526550.4361120969017821
ILSSiclo israeliano0.0311390631297711832.11400406725558
PLNZloty polacco0.0333860587588530329.952622057697315
QARRial del Qatar0.02997417620935991333.36205115414428
XAUOncia d'oro0.0000035437949102982744282183.37271550286
OMRRial dell'Oman0.003170342275356413315.42335594902886
COPPeso colombiano32.4167979630601340.0308482041051534
CLPPeso cileno7.8740917830380610.12699877364322137
TWDNuovo dollaro taiwanese0.26890879705910813.718732934498208
ARSPeso argentino7.1908486784860840.1390656436689937
CZKCorona ceca0.194532469120096065.140530033485786
VNDDong vietnamita209.060542996752080.00478330337071561
MADDirham marocchino0.0835808029679010511.964469884119767
JODDinaro giordano0.0058383766297901585171.28048829490157
BHDDinaro del Bahrain0.0030962335864613533322.9730484071415
XOFFranco CFA5.054728051837790.1978345797725798
LKRRupia singalese2.45688474720174940.40701949944495464
UAHGrivnia ucraina0.326253627832186253.0651000163417828
NGNNaira nigeriana10.1766291316314720.09826436505303643
TNDDinaro tunisino0.02592686643023367538.57002938210405
UGXScellino ugandese31.4111786120616260.03183579999815761
RONLeu rumeno0.0383511466708875726.074839654249555
BDTTaka bengalese0.90378825836182251.1064538521584333
PENsol peruviano0.03050395591962688832.78263326352957
GELLari georgiano0.02213428110523616245.17878828978261
XAFFranco CFA BEAC della Repubblica Centrafricana5.054728051837790.1978345797725798
FJDDollaro delle Figi0.01888054988612879252.96455908493864
VEFBolívar venezuelano29909.814424456640.00003343384167513659
VESBolívar venezuelano0.29909814424456643.3433841675136593
BYNRublo bielorusso0.0269263946400919537.13828061151023
UZSSom uzbeco104.328169508046610.009585138939132562
BGNLev bulgaro0.01507139761543196366.35084718195452
DZDDinaro algerino1.1080136340593010.9025159702560843
IRRRial iraniano344.70993109741520.002900989817196185
DOPPeso dominicano0.483200872560352.0695326866883996
ISKCorona islandese1.15666462228094470.8645548422048202
CRCColón costaricano4.129089161315450.24218416239803808
XAGOncia d'argento0.000302363102971763307.281841506295
SYPLira siriana107.065906042889980.00934004144698879
JMDDollaro giamaicano1.28047945759217450.7809574718835469
LYDDinaro libico0.0401020648162195124.936371844762075
GHSCedi ghanese0.110978174506147789.010780763424828
MURRupia mauriziana0.382069564562959262.6173244161541036
AOAKwanza angolano6.9581369680169370.14371663055736011
UYUPeso uruguaiano0.31599916919922343.1645652820357406
AFNAfghani afgano0.59471335296522921.681482339372438
LBPLira libanese741.44228700343540.0013487226417062542
XPFFranco CFP0.91955647243701741.0874807909837123
TTDDollaro di Trinidad0.0558621118028707517.901220840501953
TZSScellino tanzaniano21.3243536801550850.046894738991813956
ALLLek albanese0.77616532477952451.2883853066794209
XCDDollaro dei Caraibi Orientali0.02227133555061699644.90076482962857
GTQQuetzal guatemalteco0.0639935325012705715.626579138761333
NPRRupia nepalese1.09859082659498420.9102570090626366
BOBBolíviano della Bolivia0.0568747771495372817.58248647499335
ZWDDollaro zimbabwiano2.98012482696905230.3355564139294977
BBDDollaro di Barbados0.0164693275875603960.7189331005426
CUCPeso cubano convertibile0.008234663793780196121.4378662010852
LAKKip laotiano177.091558789577050.005646796531890126
BNDDollaro del Brunei0.01121804247370233989.14211212377107
BWPPula del Botswana0.114515489627580088.73244312408859
HNLLempira honduregna0.202904979849225264.9284152648351975
PYGGuaraní paraguaiano60.705073113476010.01647308781147005
ETBBirr etiope0.46822326702649152.1357332504012905
NADDollaro namibiano0.158427213537870656.31204688682452
PGKKina papuana0.03126241375378182431.987293363713146
SDGSterlina sudanese4.8209700569776110.20742713358127046
MOPPataca di Macao0.0664310665207446115.0531980348039
BMDDollaro delle Bermuda0.008234663793780196121.4378662010852
NIOCórdoba nicaraguense0.30269615011921333.3036429422910127
BAMMarco bosniaco convertibile0.01507139761543196366.35084718195452
KZTTenge kazako3.65570213509218520.2735452624547003
PABBalboa panamense0.008234663793780196121.4378662010852
GYDDollaro della Guyana1.71680701375754260.5824766511241815
YERRial yemenita2.06022426412596360.48538405134464496
MGAAriary malgascio36.5304217765622850.027374444404624814
KYDDollaro delle Cayman0.006789996196301333147.27548750980495
MZNMetical mozambicano0.52766895636999961.895127594542067
RSDDinaro serbo0.90288525585857471.1075604496931082
SCRRupia delle Seychelles0.112529874332664278.886529074437329
AMDDram armeno3.1961232548960660.3128790475987193
AZNManat azero0.01400413777601608171.40746656410586
SBDDollaro delle Salomone0.0677749575668417614.754712299358784
SLLLeone sierraleonese186.494293446412880.005362094365033958
TOPPa'anga tongano0.01969043976993685450.786067334402
BZDDollaro del Belize0.0166701389973168659.98750221344615
GMDDalasi gambese0.55881349087134511.7895058303634057
MWKKwacha malawiano14.331280020228290.06977743778563547
BIFFranco del Burundi23.6707598006868240.0422462146724578
HTGGourde haitiano1.09021627089182460.9172491978880252
SOSScellino somalo4.67421394428696950.21393971519473215
GNFFranco guineano70.756668540935250.014132943517846157
MNTTugrik mongolo27.9543263422794260.0357726381153229
MVRRufiyaa delle Maldive0.126957996905478357.876620806679166
CDFFranco congolese22.9312306722928160.04360864945675475
STNDobra di São Tomé0.189862298967444035.266975094257504
TJSSomoni tagico0.0900526646823914411.104613100866256
KPWWon nordcoreano7.4107851227562430.13493846919529584
KGSSom kirghizo0.73166109974466361.3667529958186675
LRDDollaro liberiano1.5902266423548220.6288411811030854
LSLLoti lesothiano0.158427213537870656.31204688682452
MMKKyat birmano17.265297580877090.057919650403685616
GIPSterlina di Gibilterra0.006624164508174886150.96243439695667
XPTOncia di platino0.000009094958127092161109951.0284738078
MDLLeu moldavo0.146896661381662166.807506655320316
CUPPeso cubano0.197280316259177025.068929424698661
KHRRiel cambogiano33.3173458181571860.030014395668187442
MKDDinaro macedone0.474139797773151962.1090826053763183
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01474003147913399267.84246026988485
MRUOuguiya mauritana0.324658778241404543.0801569740906127
SZLLilangeni dello Swaziland0.158427213537870656.31204688682452
CVEEscudo capoverdiano0.84972774477008861.1768475328183743
SRDDollaro surinamese0.282199447776350533.5435930434297758
SVCColón salvadoregno0.072053308195576713.878613280124023
XPDOncia di palladio0.00000815547993194457122616.94079867138
BSDDollaro delle Bahamas0.008234663793780196121.4378662010852
XDRDiritti speciali di prelievo FMI0.006256318628981676159.83840646600305
RWFFranco ruandese10.564191808321670.09465939450401457
AWGFiorino arubano o delle Antille olandesi0.0147400481908665567.84238335256157
BTNNgultrum del Bhutan0.68629756463844091.4570939072570153
DJFFranco gibutiano1.46467174892187610.682746834392133
KMFFranco delle Comore3.79104603887834250.26377943969677303
ERNNacfa eritreo0.123519956906702948.095857746739012
FKPSterlina delle Falkland0.006624164508174886150.96243439695667
SHPSterlina di Sant'Elena0.006624164508174886150.96243439695667
SPLLuigino di Seborga0.0013724439601402567728.62720012102
WSTTala samoano0.02288586821071852343.6950868891071
JEPSterlina di Jersey0.006624164508174886150.96243439695667
TMTManat turkmeno0.0287681837278374834.760623383823564
GGPSterlina di Guernsey0.006624164508174886150.96243439695667
IMPSterlina di Man0.006624164508174886150.96243439695667
TVDDollaro di Tuvalu0.01269773196629748978.75422182908058
ZMWKwacha zambiano0.215344292117738454.643726518895866
ADACardano0.01717350567019754558.229229325924635
BCHBitcoin Cash0.00001704398625047514458671.72064704772
BTCBitcoin1.2752110038999693e-77841839.483361629
CLFCLF0.000211530422476903784727.45238387252
CNHChinese Yuan Renminbi Offshore0.05988916381307063416.697511475051733
DOGEDogecoin0.0531331884182585518.820628495472757
DOTPolkadot0.0011712766478545063853.7692626517882
ETHEthereum0.0000025958603202443267385228.7398521806
LINKChainlink0.00055979551843720461786.3665696926719
LTCLitecoin0.0000971219969526010710296.328652385875
LUNATerra0.02062626827000681548.4818672437285
MXVMXV0.01727940628045399757.87235879343685
SLELeone sierraleonese0.186494293446412885.362094365033958
UNIUniswap0.0010615121425751283942.0523420241755
VEDVED0.29909814424456643.3433841675136593
XBTXBT1.2752110038999693e-77841839.483361629
XLMStellar Lumen0.0711864684261970114.04761357190736
XRPRipple0.01565248329586321463.88762607811179
ZWLDollaro zimbabwiano253.782307065059740.003940385015664782

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07041▲
GBP / EUR1,16437▲
USD / JPY155,288▲
GBP / USD1,24636▲
USD / CHF0,914294▲
USD / CAD1,37001▲
EUR / JPY166,222▲
AUD / USD0,650072▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement