1. Etusivu
  2. Valuuttataulukot
  3. VUV

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

vuv
VUV – Vanuatun vatu
TaiLue lisää API:stamme

Valuuttataulukko: VUV — Vanuatun vatu

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.008312851678253073120.29566251206683
EUREuro0.007134704702212922140.15997041753346
GBPEnglannin punta0.00620112752319619161.2609958849192
INRIntian rupia0.75042717436612661.3325743445320772
AUDAustralian dollari0.01243694025227232380.40562869290076
CADKanadan dollari0.01153991429422594486.65575623038684
SGDSingaporen dollari0.0107000323186399593.4576616425685
CHFSveitsin frangi0.006657458050196262150.20748046178375
MYRMalesian ringgit0.0339584649602337729.44773861748538
JPYJapanin jeni1.30659730167655370.7653467512269121
CNYKiinan yuan0.05800776540886410517.239071233852272
NZDUuden-Seelannin dollari0.01450163339226528868.95774930659661
THBThaimaan baht0.26122643482690673.8280964966758355
HUFUnkarin forintti2.75513922769219640.36295806395150343
AEDArabiemiirikuntien dirhami0.0305289477883844132.755796463462715
HKDHongkongin dollari0.0647999392062011115.432113243468967
MXNMeksikon peso0.15053825753917456.642829645744841
ZAREtelä-Afrikan randi0.137491270340313037.2731890361099945
PHPFilippiinien peso0.492799376504553742.0292233466142777
SEKRuotsin kruunu0.0765432054015825213.064516892825672
IDRIndonesian rupia139.90343670389060.007147787242114194
BRLBrasilian real0.0446724417688175822.385165448870172
SARSaudi-Arabian rial0.03117319379344902432.07884333655115
TRYTurkin liira0.358027653510586632.7930803394504573
KESKenian šillinki1.07233476245725810.932544607346774
KRWEtelä-Korean won12.114839584930010.08254339588977538
EGPEgyptin punta0.3934139337375222.541852014492146
IQDIrakin dinaari10.9046426492173530.09170405965313976
NOKNorjan kruunu0.083938883201033111.91342988928035
KWDKuwaitin dinaari0.002555910430354104391.2500172634988
RUBVenäjän rupla0.65811681063423781.51948709384324
DKKTanskan kruunu0.053381973110806718.732915659079655
PKRPakistanin rupia2.33138269259155130.42893000929350034
ILSIsraelin uusi sekeli0.0262105914774218338.15251559131788
PLNPuolan zloty0.0300912526101862833.23224901782543
QARQatarin rial0.0302587801088411933.04825893188649
XAUKultaunssi0.000001843280672630686542510.9777627212
OMROmanin rial0.0031953660640181153312.9531890760954
COPKolumbian peso30.8699598816730330.03239395204376935
CLPChilen peso7.435964538069840.13448154504776202
TWDTaiwanin uusi dollari0.26288200448111043.8039880362820955
ARSArgentiinan peso12.1884064216079490.08204518010058902
CZKTšekin koruna0.17353261931069035.7626053474685035
VNDVietnamin dong218.56608312492860.004575275292957587
MADMarokon dirhami0.07679990793351313.020848942497654
JODJordanian dinaari0.005893811839881429169.66948168133544
BHDBahrainin dinaari0.0031256322310231556319.9352726384756
XOFLänsi-Afrikan CFA-frangi4.6800594923494810.21367249746177489
LKRSri Lankan rupia2.5710524301411550.38894578277623776
UAHUkrainan hryvnia0.357806749051894632.7948047448790985
NGNNigerian naira11.8641589961527960.08428747459674733
TNDTunisian dinaari0.02411729664568601541.464017078335154
UGXUgandan šillinki29.9316528084555740.03340944806487612
RONRomanian leu0.0363687896552830427.49610337540438
BDTBangladeshin taka1.01647864365406670.9837884998795166
PENPerun sol0.02794131599326706435.7892949723974
GELGeorgian lari0.0223960504704932544.650729882820094
XAFKeski-Afrikan CFA-frangi4.6800594923494810.21367249746177489
FJDFidžin dollari0.0189037852340339252.89945836877284
VESVenezuelan bolívar2.7149002426163720.36833765907961746
BYNValko-Venäjän rupla0.02434856751674021541.07017791960354
UZSUzbekistanin som100.734151345836780.009927119915537252
DZDAlgerian dinaari1.0805790571785680.9254297437626056
IRRIranin rial8309.0414350056360.00012035082600347169
DOPDominikaanisen tasavallan peso0.52706953278137261.897282877883207
ISKIslannin kruunu1.0515188562571340.9510052949116723
CRCCosta Rican colón4.13599646319834150.2417797038507876
XAGHopeaunssi0.000104033093105174839612.325945062745
SYPSyyrian punta0.91937965422374151.0876899389777432
JMDJamaikan dollari1.31725076869382950.7591568923444914
LYDLibyan dinaari0.0451350621677732422.15572444063248
GHSGhanan cedi0.0891783266022726211.2134869323116
MURMauritiuksen rupia0.38803940757113212.5770578464165097
AOAAngolan kwanza7.5919581925581860.13171832281429358
UYUUruguayn peso0.323468480404966733.091491321652264
AFNAfganistanin afgaani0.55075294272545491.8156961541619765
LBPLibanonin punta746.53288630931960.001339525717271159
XPFCFP-frangi0.85139674250439251.1745405521032293
TTDTrinidadin ja Tobagon dollari0.0562795175864925317.768453655686752
TZSTansanian šillinki20.686999291472260.048339538562860926
ALLAlbanian lek0.68899439860221871.451390609312248
XCDItä-Karibian dollari0.0224589197930360344.52573895873995
GTQGuatemalan quetzal0.0637267095715602215.692007428644601
NPRNepalin rupia1.2012462993665770.8324687456080446
BOBBolivian boliviano0.0575516009283876917.375711255092884
BBDBarbadoksen dollari0.01662570335650614660.14783125603341
CUCKuuban vaihdettava peso0.008312851678253073120.29566251206683
LAKLaosin kip179.636648241729430.0055667927997317245
BNDBrunein dollari0.0107000323186399593.4576616425685
BWPBotswanan pula0.111003990428902989.008685148490141
HNLHondurasin lempira0.219789238622672774.54981329507569
PYGParaguayn guarani54.683113051837690.018287181255610574
ETBEtiopian birr1.29177223080700430.7741302809824867
NADNamibian dollari0.137491270340313037.2731890361099945
PGKPapua-Uuden-Guinean kina0.0354253888479696428.2283422291161
SDGSudanin punta4.9866144324800250.20053685993578285
MOPMacaon pataca0.0667439373823871514.98263421696016
BMDBermudan dollari0.008312851678253073120.29566251206683
NIONicaraguan córdoba0.30548210690333473.2735141515716832
BAMBosnia-Hertsegovinan vaihdettava markka0.01395426949772909871.66265494318702
KZTKazakstanin tenge4.2412872395016740.23577747592438325
PABPanaman balboa0.008312851678253073120.29566251206683
GYDGuyanan dollari1.73954297543123260.5748636360950496
YERJemenin rial1.98174394426413650.5046060581612228
MGAMadagaskarin ariary38.164948206253890.02620205311417494
KYDCaymansaarten dollari0.006820154421538742146.6242460496053
MZNMosambikin metical0.53126659067859851.8822941580472397
RSDSerbian dinaari0.83866251988409821.1923747351177663
SCRSeychellien rupia0.12126192611977548.246611545756405
AMDArmenian dram3.19370586472244430.3131158730194796
AZNAzerbaidžanin manat0.01414421580440459170.70027874494068
SBDSalomonsaarten dollari0.0675886954296172114.795373599736656
TOPTongan pa’anga0.020054170960047249.86493842065293
BZDBelizen dollari0.01672738147318704859.782220044598006
GMDGambian dalasi0.61464165681510331.6269642464224001
MWKMalawin kwacha14.4302663747689320.06929879005896125
BIFBurundin frangi24.6254994147348820.04060831348669588
HTGHaitin gourde1.0891208898553810.9181717193329981
SOSSomalian šillinki4.7371533330132350.2110972412547842
GNFGuinean frangi72.705233077701930.013754168134380016
MNTMongolian tugrik29.578851766214080.03380793845223676
MVRMalediivien rufiyaa0.128515952755008747.781135170871045
CDFKongon frangi17.8404235082685040.05605248101518049
STNSão Tomé ja Príncipen dobra0.175181915032876285.708351799969367
TJSTadžikistanin somoni0.0774463464732074412.912164944358608
KPWPohjois-Korean won7.4815708062567780.13366177048858616
KGSKirgisian som0.72679560960482471.3759026427577385
LRDLiberian dollari1.49418293250741070.669262095185283
LSLLesothon loti0.137491270340313037.2731890361099945
MMKMyanmarin kyat17.457083748775350.057283336345920435
GIPGibraltarin punta0.00620112752319619161.2609958849192
XPTPlatinaunssi0.0000036364497932240734274993.4845418011
MDLMoldovan leu0.13967905277097357.15926962677548
CUPKuuban peso0.199554757117636985.011155907501131
KHRKambodžan riel33.424663508420670.029918027439470564
MKDMakedonian denaari0.43967099423712712.274427954327757
VUVVanuatun vatu11
MRUMauritanian ouguiya0.331571920020802663.0159369343980047
SZLSwazimaan lilangeni0.137491270340313037.2731890361099945
CVEKap Verden escudo0.78674388751301881.2710616706042757
SRDSurinamen dollari0.318073298025201733.1439294219559657
SVCEl Salvadorin colón0.0727374521847143913.74807571566478
XPDPalladiumunssi0.000004571331325052987218754.65349001123
BSDBahaman dollari0.008312851678253073120.29566251206683
XDRIMF:n erityisnosto-oikeus0.006090984394131833164.17707472102842
RWFRuandan frangi12.1031415347411480.08262317656366952
AWGAruban floriini0.01488000450407367.20428073299823
BTNBhutanin ngultrum0.75042717436612661.3325743445320772
DJFDjiboutin frangi1.48199033548837120.6747682329996184
KMFKomorien frangi3.5100446192621110.2848966632823665
ERNEritrean nakfa0.12469277517379618.019710834137788
FKPFalklandin punta0.00620112752319619161.2609958849192
SHPSaint Helenan punta0.00620112752319619161.2609958849192
SPLSeborgan luigino0.0013854752741669443721.773977959497
WSTSamoan tala0.02314280908941851543.209966263655765
JEPJerseyn punta0.00620112752319619161.2609958849192
TMTTurkmenistanin manat0.029093811674655434.37157053130765
GGPGuernseyn punta0.00620112752319619161.2609958849192
IMPMansaaren punta0.00620112752319619161.2609958849192
TVDTuvalun dollari0.01243694025227232380.40562869290076
ZMWSambian kwacha0.161313590590364266.1991057067186315
ADACardano0.0211165292383422347.3562671551277
BCHBitcoin Cash0.00001266863849970531978935.08051581554
BNBBNB0.00000913617118557982109455.04190840485
BTCBitcoin9.136044865258987e-810945655.529808437
CLFCLF0.000189679898040473125272.039949044174
CNHKiinan offshore-yuan0.0579979393000884417.241991906399942
DOGEDogecoin0.0598709788031980116.702583121066077
DOTPolkadot0.003970519217041245251.85622971123178
ETHEthereum0.0000026568764739273817376381.8189566807
EURCEURC0.007149099326422402139.87776002832882
LINKChainlink0.00062545956028663381598.8243900880225
LTCLitecoin0.000102895880572661489718.562049661792
LUNATerra0.0920801977701324210.860098307959596
MXVMXV0.01725992435623551357.93768149619548
SLESierra Leonen leone0.189617064227581345.273786956219217
SOLSOL0.00005945089301638516616820.605196365876
SSPSSP37.888892245595460.026392959538590072
UNIUniswap0.0015127231305082512661.0595024510636
USDCUSDC0.008313425013076668120.287366329406
USDPUSDP0.008324505986634366120.12724858454987
USDTUSDT0.00832374447101173120.13823868363568
VEDVED2.7149002426163720.36833765907961746
XBTXBT9.136044865258987e-810945655.529808437
XCGKaribian guldeni0.01494211857912634866.9249139407157
XLMStellar Lumen0.0366814186787227327.261759114569248
XRPRipple0.003971685878126799251.78224831608253
ZWGZimbabwen dollari0.21417077967237154.6691710303793705

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16579▲
GBP / EUR1.15147▼
USD / JPY158.090▲
GBP / USD1.34237▲
USD / CHF0.798907▼
USD / CAD1.38963▼
EUR / JPY184.300▲
AUD / USD0.669623▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%