1. Acasă
  2. Tabele valutare
  3. VUV

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

vuv
VUV – Vatu Ni-Vanuatu
SauAflați mai multe despre API-ul nostru

Tabel valutar: VUV — Vatu Ni-Vanuatu

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 11, 2026, 17:00 UTC

USDDolar American0.008312851678253073120.29566251206683
EUREuro0.007134704702212922140.15997041753346
GBPLiră Sterlină0.00620112752319619161.2609958849192
INRRupie Indiană0.75042717436612661.3325743445320772
AUDDolar Australian0.01243694025227232380.40562869290076
CADDolar Canadian0.01153991429422594486.65575623038684
SGDDolar Singaporez0.0107000323186399593.4576616425685
CHFFranc Elvețian0.006657458050196262150.20748046178375
MYRRinggit Malaezian0.0339584649602337729.44773861748538
JPYYen Japonez1.30659730167655370.7653467512269121
CNYYuan Chinezesc Renminbi0.05800776540886410517.239071233852272
NZDDolar Neozeelandez0.01450163339226528868.95774930659661
THBBaht Thailandez0.26122643482690673.8280964966758355
HUFForint Maghiar2.75513922769219640.36295806395150343
AEDDirham Emirian0.0305289477883844132.755796463462715
HKDDolar Hong Kong0.0647999392062011115.432113243468967
MXNPeso Mexican0.15053825753917456.642829645744841
ZARRand Sud-African0.137491270340313037.2731890361099945
PHPPeso Filipinez0.492799376504553742.0292233466142777
SEKCoroană Suedeză0.0765432054015825213.064516892825672
IDRRupie Indoneziană139.90343670389060.007147787242114194
BRLReal Brazilian0.0446724417688175822.385165448870172
SARRial Saudit0.03117319379344902432.07884333655115
TRYLiră Turcească0.358027653510586632.7930803394504573
KESȘiling Kenyan1.07233476245725810.932544607346774
KRWWon Sud-Coreean12.114839584930010.08254339588977538
EGPLiră Egipteană0.3934139337375222.541852014492146
IQDDinar Irakian10.9046426492173530.09170405965313976
NOKCoroană Norvegiană0.083938883201033111.91342988928035
KWDDinar Kuweitian0.002555910430354104391.2500172634988
RUBRublă Rusească0.65811681063423781.51948709384324
DKKCoroană Daneză0.053381973110806718.732915659079655
PKRRupie Pakistaneză2.33138269259155130.42893000929350034
ILSShekel Israelian0.0262105914774218338.15251559131788
PLNZlot Polonez0.0300912526101862833.23224901782543
QARRial Qatarez0.0302587801088411933.04825893188649
XAUUncie de Aur0.000001843280672630686542510.9777627212
OMRRial Omanez0.0031953660640181153312.9531890760954
COPPeso Columbian30.8699598816730330.03239395204376935
CLPPeso Chilian7.435964538069840.13448154504776202
TWDDolar Nou Taiwanez0.26288200448111043.8039880362820955
ARSPeso Argentinian12.1884064216079490.08204518010058902
CZKCoroană Cehă0.17353261931069035.7626053474685035
VNDDong Vietnamez218.56608312492860.004575275292957587
MADDirham Marocan0.07679990793351313.020848942497654
JODDinar Iordanian0.005893811839881429169.66948168133544
BHDDinar Bahraini0.0031256322310231556319.9352726384756
XOFFranc CFA4.6800594923494810.21367249746177489
LKRRupie Sri Lankeză2.5710524301411550.38894578277623776
UAHHrivnă Ucraineană0.357806749051894632.7948047448790985
NGNNaira Nigeriană11.8641589961527960.08428747459674733
TNDDinar Tunisian0.02411729664568601541.464017078335154
UGXȘiling Ugandez29.9316528084555740.03340944806487612
RONLeu Românesc0.0363687896552830427.49610337540438
BDTTaka Bengaleză1.01647864365406670.9837884998795166
PENSol Peruan0.02794131599326706435.7892949723974
GELLari Georgian0.0223960504704932544.650729882820094
XAFFranc CFA Africa Centrală BEAC4.6800594923494810.21367249746177489
FJDDolar Fijian0.0189037852340339252.89945836877284
VESBolivar Venezuelean2.7149002426163720.36833765907961746
BYNRublă Belarusă0.02434856751674021541.07017791960354
UZSSom Uzbek100.734151345836780.009927119915537252
DZDDinar Algerian1.0805790571785680.9254297437626056
IRRRial Iranian8309.0414350056360.00012035082600347169
DOPPeso Dominican0.52706953278137261.897282877883207
ISKCoroană Islandeză1.0515188562571340.9510052949116723
CRCColon Costarican4.13599646319834150.2417797038507876
XAGUncie de Argint0.000104033093105174839612.325945062745
SYPLiră Siriană0.91937965422374151.0876899389777432
JMDDolar Jamaican1.31725076869382950.7591568923444914
LYDDinar Libian0.0451350621677732422.15572444063248
GHSCedi Ghanez0.0891783266022726211.2134869323116
MURRupie Mauritiană0.38803940757113212.5770578464165097
AOAKwanza Angoleză7.5919581925581860.13171832281429358
UYUPeso Uruguayan0.323468480404966733.091491321652264
AFNAfgani Afgan0.55075294272545491.8156961541619765
LBPLiră Libaneză746.53288630931960.001339525717271159
XPFFranc CFP0.85139674250439251.1745405521032293
TTDDolar Trinidadian0.0562795175864925317.768453655686752
TZSȘiling Tanzanian20.686999291472260.048339538562860926
ALLLek Albanez0.68899439860221871.451390609312248
XCDDolar Caraibe de Est0.0224589197930360344.52573895873995
GTQQuetzal Guatemalan0.0637267095715602215.692007428644601
NPRRupie Nepaleză1.2012462993665770.8324687456080446
BOBBoliviano Bolivian0.0575516009283876917.375711255092884
BBDDolar Barbadian sau Bajan0.01662570335650614660.14783125603341
CUCPeso Convertibil Cuban0.008312851678253073120.29566251206683
LAKKip Laoțian179.636648241729430.0055667927997317245
BNDDolar Bruneian0.0107000323186399593.4576616425685
BWPPula Botswana0.111003990428902989.008685148490141
HNLLempira Honduriană0.219789238622672774.54981329507569
PYGGuarani Paraguayan54.683113051837690.018287181255610574
ETBBirr Etiopian1.29177223080700430.7741302809824867
NADDolar Namibian0.137491270340313037.2731890361099945
PGKKina Papua Noua Guinee0.0354253888479696428.2283422291161
SDGLiră Sudaneză4.9866144324800250.20053685993578285
MOPPataca Macao0.0667439373823871514.98263421696016
BMDDolar Bermudian0.008312851678253073120.29566251206683
NIOCordoba Nicaraguană0.30548210690333473.2735141515716832
BAMMarcă Convertibilă Bosnia-Herțegovina0.01395426949772909871.66265494318702
KZTTenge Kazah4.2412872395016740.23577747592438325
PABBalboa Panameză0.008312851678253073120.29566251206683
GYDDolar Guyanez1.73954297543123260.5748636360950496
YERRial Yemenit1.98174394426413650.5046060581612228
MGAAriary Malgaș38.164948206253890.02620205311417494
KYDDolar Caymanian0.006820154421538742146.6242460496053
MZNMetical Mozambican0.53126659067859851.8822941580472397
RSDDinar Sârbesc0.83866251988409821.1923747351177663
SCRRupie Seychelleză0.12126192611977548.246611545756405
AMDDram Armenesc3.19370586472244430.3131158730194796
AZNManat Azerbaidjan0.01414421580440459170.70027874494068
SBDDolar Insulele Solomon0.0675886954296172114.795373599736656
TOPPa'anga Tongană0.020054170960047249.86493842065293
BZDDolar Belizean0.01672738147318704859.782220044598006
GMDDalasi Gambian0.61464165681510331.6269642464224001
MWKKwacha Malawiană14.4302663747689320.06929879005896125
BIFFranc Burundez24.6254994147348820.04060831348669588
HTGGourde Haitian1.0891208898553810.9181717193329981
SOSȘiling Somalez4.7371533330132350.2110972412547842
GNFFranc Guineean72.705233077701930.013754168134380016
MNTTugrik Mongol29.578851766214080.03380793845223676
MVRRufiyaa Maldiviană0.128515952755008747.781135170871045
CDFFranc Congolez17.8404235082685040.05605248101518049
STNDobra Sao Tome0.175181915032876285.708351799969367
TJSSomoni Tadjik0.0774463464732074412.912164944358608
KPWWon Nord-Coreean7.4815708062567780.13366177048858616
KGSSom Kârgâz0.72679560960482471.3759026427577385
LRDDolar Liberian1.49418293250741070.669262095185283
LSLLoti Basotho0.137491270340313037.2731890361099945
MMKKyat Birman17.457083748775350.057283336345920435
GIPLiră Gibraltar0.00620112752319619161.2609958849192
XPTUncie de Platină0.0000036364497932240734274993.4845418011
MDLLeu Moldovenesc0.13967905277097357.15926962677548
CUPPeso Cuban0.199554757117636985.011155907501131
KHRRiel Cambodgian33.424663508420670.029918027439470564
MKDDenar Macedonean0.43967099423712712.274427954327757
VUVVatu Ni-Vanuatu11
MRUOuguiya Mauritaniană0.331571920020802663.0159369343980047
SZLLilangeni Swazi0.137491270340313037.2731890361099945
CVEEscudo Capverdian0.78674388751301881.2710616706042757
SRDDolar Surinam0.318073298025201733.1439294219559657
SVCColon Salvadorian0.0727374521847143913.74807571566478
XPDUncie de Paladiu0.000004571331325052987218754.65349001123
BSDDolar Bahamian0.008312851678253073120.29566251206683
XDRDrepturi Speciale de Tragere FMI0.006090984394131833164.17707472102842
RWFFranc Rwandez12.1031415347411480.08262317656366952
AWGGuilder Aruban sau Olandez0.01488000450407367.20428073299823
BTNNgultrum Bhutanese0.75042717436612661.3325743445320772
DJFFranc Djiboutian1.48199033548837120.6747682329996184
KMFFranc Comorian3.5100446192621110.2848966632823665
ERNNakfa Eritreeană0.12469277517379618.019710834137788
FKPLiră Insulele Falkland0.00620112752319619161.2609958849192
SHPLiră Sfânta Elena0.00620112752319619161.2609958849192
SPLLuigino Seborgan0.0013854752741669443721.773977959497
WSTTala Samoană0.02314280908941851543.209966263655765
JEPLiră Jersey0.00620112752319619161.2609958849192
TMTManat Turkmen0.029093811674655434.37157053130765
GGPLiră Guernsey0.00620112752319619161.2609958849192
IMPLiră Manx0.00620112752319619161.2609958849192
TVDDolar Tuvaluan0.01243694025227232380.40562869290076
ZMWKwacha Zambiană0.161313590590364266.1991057067186315
ADACardano0.0211165292383422347.3562671551277
BCHBitcoin Cash0.00001266863849970531978935.08051581554
BNBBNB0.00000913617118557982109455.04190840485
BTCBitcoin9.136044865258987e-810945655.529808437
CLFCLF0.000189679898040473125272.039949044174
CNHYuan Chinezesc Renminbi Offshore0.0579979393000884417.241991906399942
DOGEDogecoin0.0598709788031980116.702583121066077
DOTPolkadot0.003970519217041245251.85622971123178
ETHEthereum0.0000026568764739273817376381.8189566807
EURCEURC0.007149099326422402139.87776002832882
LINKChainlink0.00062545956028663381598.8243900880225
LTCLitecoin0.000102895880572661489718.562049661792
LUNATerra0.0920801977701324210.860098307959596
MXVMXV0.01725992435623551357.93768149619548
SLELeone Sierra Leonean0.189617064227581345.273786956219217
SOLSOL0.00005945089301638516616820.605196365876
SSPSSP37.888892245595460.026392959538590072
UNIUniswap0.0015127231305082512661.0595024510636
USDCUSDC0.008313425013076668120.287366329406
USDPUSDP0.008324505986634366120.12724858454987
USDTUSDT0.00832374447101173120.13823868363568
VEDVED2.7149002426163720.36833765907961746
XBTXBT9.136044865258987e-810945655.529808437
XCGGuilder Caraibian0.01494211857912634866.9249139407157
XLMStellar Lumen0.0366814186787227327.261759114569248
XRPRipple0.003971685878126799251.78224831608253
ZWGDolar Zimbabwean0.21417077967237154.6691710303793705

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%